台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    30.55
  • 漲跌
    ▼0.10
  • 漲幅
    -0.33%
  • 成交量
    8,734
  • 產業
    上櫃
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關-群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211030.5300.0030.551013,4690.07%
2024/06/201030.6600.0030.651013,6160.07%
2024/06/11529.7200.0029.70514,6740.03%
2024/05/29329.0900.0029.10314,6590.02%
2024/05/28229.4300.0029.45214,4820.01%
2024/05/1700.005029.8029.77-5015,989-0.31%
2024/05/165030.2100.0030.225016,0530.31%
2024/05/154529.8400.0029.854516,4000.27%
2024/05/1300.00529.7429.74-516,890-0.03%
2024/05/1000.00229.9029.86-216,909-0.01%
2024/05/09129.67229.6529.66-116,849-0.01%
2024/05/08329.8900.0029.86316,7570.02%
2024/05/07129.66129.7429.79016,7120.00%
2024/04/24129.3100.0029.31116,3810.01%
2024/04/221029.2700.0029.301016,2850.06%
2024/04/19129.53229.5529.55-116,217-0.01%
2024/04/171029.1000.0029.121015,8070.06%
2024/04/161029.2600.0029.311015,6200.06%
2024/04/121029.3500.0029.351015,4890.06%
2024/04/111029.4600.0029.491015,2680.07%
2024/04/10129.9200.0029.91114,9750.01%
2024/04/08329.6700.0029.66314,8310.02%
2024/04/03129.9600.0029.93114,5100.01%
2024/03/29330.5000.0030.51314,3800.02%
2024/03/25130.1700.0030.22114,2450.01%
2024/03/20129.8600.0029.91113,8200.01%
2024/03/191129.7100.0029.801113,8870.08%
2024/03/181029.7500.0029.761013,7160.07%
2024/03/151129.8200.0029.801113,4520.08%
2024/03/0800.00130.4830.53-113,047-0.01%
2024/03/07330.5000.0030.48313,0120.02%
2024/03/0600.00330.3330.31-312,826-0.02%
2024/02/29129.7700.0029.75112,2710.01%
2024/02/27229.8200.0029.80212,1740.02%
2024/02/23229.7700.0029.77211,7360.02%
2024/02/20129.6900.0029.74111,0140.01%
2024/02/191029.7400.0029.781010,7930.09%
2024/02/161429.8000.0029.771410,6760.13%
2024/02/151829.9200.0029.991810,1130.18%
2024/01/291129.9000.0029.85119,6690.11%
2024/01/25629.7900.0029.8169,7300.06%
2024/01/19129.9000.0029.8919,5640.01%
2024/01/081030.2500.0030.22109,6890.10%
2024/01/051030.6500.0030.58109,6580.10%
2024/01/0300.00230.9230.83-29,469-0.02%
2024/01/021030.8400.0030.84109,4390.11%
2023/12/271131.1000.0031.12119,4100.12%
2023/12/21231.6100.0031.6129,1980.02%
2023/12/151531.1300.0031.20159,2100.16%
2023/12/111030.1000.0030.19109,0140.11%
2023/12/011129.0000.0029.12118,6320.13%
2023/11/29129.0600.0029.0018,6050.01%
2023/11/241028.8000.0028.81108,5340.12%
2023/11/16228.7800.0028.7728,1430.02%
2023/11/15429.4000.0029.3848,1970.05%
2023/11/011027.5500.0027.56109,1140.11%
2023/10/261027.3800.0027.38109,6030.10%
2023/10/231127.1300.0027.16119,7480.11%
2023/10/201027.3800.0027.38109,7460.10%
2023/10/19527.6200.0027.5659,6100.05%
2023/10/181028.0000.0027.98109,4530.11%
2023/10/16128.6000.0028.6119,3220.01%
2023/10/13528.4000.0028.4559,2860.05%
2023/10/111028.4000.0028.39109,2460.11%
2023/10/061028.0800.0028.08109,2150.11%
2023/10/051028.3000.0028.29109,2240.11%
2023/10/041027.8900.0027.89109,1890.11%
2023/10/031028.6400.0028.62109,0470.11%
2023/10/021128.7800.0028.80119,0780.12%
2023/09/28128.9300.0028.9219,1230.01%
2023/09/261029.0800.0029.13108,9890.11%
2023/09/221229.4700.0029.51128,9970.13%
2023/09/201030.1200.0030.16108,7320.11%
2023/09/181030.1000.0030.10108,7740.11%
2023/08/251130.4300.0030.41118,9610.12%
2023/08/2400.00830.6030.53-89,029-0.09%
2023/08/22129.8300.0029.8419,2990.01%
2023/08/181030.1800.0030.23109,3040.11%
2023/08/16930.5500.0030.5499,3480.10%
2023/08/141030.9900.0031.00109,1320.11%
2023/08/111031.0300.0031.04109,0200.11%
2023/08/07131.1300.0031.1718,6880.01%
2023/08/041130.8800.0030.87118,5270.13%
2023/07/31131.7100.0031.7018,0940.01%
2023/07/07131.6800.0031.6817,4040.01%
2023/07/0300.001632.2632.32-167,191-0.22%
2023/05/31131.6400.0031.7115,1310.02%
2023/05/29431.2600.0031.2144,9680.08%
2023/05/261031.0800.0031.14104,7660.21%
2023/05/25131.2300.0031.2314,5740.02%
2023/05/23131.2800.0031.2714,3590.02%
2023/05/221231.5100.0031.51124,1930.29%
2023/05/19431.6900.0031.7043,9910.10%
2023/05/18132.0000.0032.0113,8420.03%
2023/05/16132.4200.0032.4413,6290.03%
2023/05/0400.00133.0933.11-12,802-0.04%
2023/04/13133.0000.0033.0312,0440.05%
2022/05/1000.00134.9434.93-1622-0.16%
2022/04/27136.4900.0036.5115540.18%
2022/02/2100.00139.0139.16-1268-0.37%
2022/02/16138.8200.0038.5312660.37%
中信美國公債20年 相關文章
中信美國公債20年 相關影音