券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-屏東 券商分點個股進出
群益金鼎-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0.3 | 40.86 | 0 | 0.00 | 41.15 | 0.3 | 86 | 0.36% |
|
| 2024/04/25 | 0.5 | 40.36 | 1.6 | 40.80 | 40.30 | -1.1 | 88 | -1.24% |
|
| 2024/04/24 | 0.2 | 40.26 | 0.1 | 40.81 | 40.91 | 0.1 | 89 | 0.09% |
|
| 2024/04/23 | 0.2 | 39.63 | 0 | 0.00 | 39.83 | 0.2 | 92 | 0.23% |
|
| 2024/04/22 | 0.6 | 39.74 | 0.6 | 39.85 | 39.72 | 0 | 92 | -0.04% |
|
| 2024/04/19 | 0.1 | 40.02 | 0 | 0.00 | 40.21 | 0.1 | 92 | 0.11% |
|
| 2024/04/18 | 0 | 40.86 | 0 | 0.00 | 40.94 | 0 | 91 | 0.04% |
|
| 2024/04/17 | 0.6 | 41.54 | 0 | 0.00 | 41.66 | 0.6 | 91 | 0.65% |
|
| 2024/04/16 | 0.5 | 41.52 | 1 | 41.60 | 41.65 | -0.5 | 92 | -0.57% |
|
| 2024/04/15 | 0.1 | 42.19 | 0.3 | 42.79 | 42.32 | -0.2 | 94 | -0.23% |
|
| 2024/04/12 | 0.9 | 42.60 | 0.2 | 42.90 | 42.90 | 0.7 | 94 | 0.74% |
|
| 2024/04/11 | 0.3 | 42.07 | 0 | 0.00 | 42.28 | 0.3 | 95 | 0.34% |
|
| 2024/04/10 | 0.1 | 42.06 | 1 | 42.39 | 42.39 | -0.9 | 95 | -0.99% |
|
| 2024/04/09 | 0.7 | 42.02 | 0.1 | 42.36 | 42.28 | 0.6 | 95 | 0.58% |
|
| 2024/04/08 | 1 | 42.08 | 0.6 | 42.58 | 42.02 | 0.4 | 97 | 0.42% |
|
| 2024/04/03 | 0.2 | 42.31 | 1.2 | 42.45 | 42.20 | -1 | 97 | -1.00% |
|
| 2024/04/02 | 1 | 42.37 | 0 | 0.00 | 42.53 | 1 | 97 | 1.01% |
|
| 2024/04/01 | 0 | 0.00 | 0.1 | 42.90 | 42.57 | -0.1 | 96 | -0.08% |
|
| 2024/03/29 | 0 | 0.00 | 0.3 | 42.65 | 42.54 | -0.3 | 96 | -0.28% |
|
| 2024/03/28 | 0.9 | 42.45 | 1 | 42.74 | 42.75 | -0.1 | 95 | -0.08% |
|
| 2024/03/27 | 0.3 | 42.48 | 0 | 0.00 | 42.73 | 0.3 | 96 | 0.29% |
|
| 2024/03/26 | 0.6 | 42.50 | 0 | 0.00 | 42.70 | 0.6 | 95 | 0.63% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 42.56 | 42.58 | -1 | 95 | -1.00% |
|
| 2024/03/22 | 0.8 | 42.47 | 1.1 | 42.75 | 42.77 | -0.4 | 95 | -0.37% |
|
| 2024/03/21 | 0.7 | 42.09 | 0.1 | 42.50 | 42.46 | 0.6 | 94 | 0.68% |
|
| 2024/03/20 | 0.3 | 41.47 | 0 | 0.00 | 41.59 | 0.3 | 94 | 0.29% |
|
| 2024/03/19 | 0.3 | 41.43 | 0 | 0.00 | 41.62 | 0.3 | 94 | 0.29% |
|
| 2024/03/18 | 0.2 | 41.22 | 0.5 | 41.66 | 41.27 | -0.3 | 97 | -0.31% |
|
| 2024/03/15 | 0.5 | 41.69 | 0.3 | 42.35 | 41.76 | 0.2 | 96 | 0.25% |
|
| 2024/03/14 | 0 | 0.00 | 0.4 | 42.40 | 42.05 | -0.4 | 99 | -0.45% |
|
| 2024/03/13 | 0.5 | 42.11 | 0 | 0.00 | 42.40 | 0.5 | 99 | 0.55% |
|
| 2024/03/12 | 0.2 | 41.86 | 0 | 0.00 | 41.93 | 0.2 | 98 | 0.20% |
|
| 2024/03/11 | 0 | 0.00 | 0.5 | 42.41 | 41.92 | -0.5 | 97 | -0.48% |
|
| 2024/03/08 | 0.5 | 42.52 | 0 | 0.00 | 42.77 | 0.5 | 97 | 0.48% |
|
| 2024/03/06 | 0 | 0.00 | 0.2 | 42.36 | 41.82 | -0.2 | 94 | -0.21% |
|
| 2024/03/05 | 0 | 0.00 | 0.3 | 42.36 | 42.38 | -0.3 | 93 | -0.32% |
|
| 2024/03/04 | 0 | 0.00 | 0.2 | 42.34 | 42.34 | -0.2 | 93 | -0.20% |
|
| 2024/03/01 | 0.6 | 41.42 | 0 | 0.00 | 41.63 | 0.6 | 91 | 0.67% |
|
| 2024/02/29 | 0 | 40.52 | 0 | 41.00 | 41.08 | 0 | 90 | -0.01% |
|
| 2024/02/27 | 1.1 | 40.15 | 1.3 | 40.91 | 41.10 | -0.2 | 91 | -0.22% |
|
| 2024/02/26 | 0.2 | 41.06 | 0.2 | 41.31 | 41.14 | -0.1 | 85 | -0.06% |
|
| 2024/02/23 | 0.3 | 40.94 | 1.3 | 41.22 | 41.30 | -1 | 82 | -1.18% |
|
| 2024/02/22 | 0 | 40.37 | 0 | 0.00 | 40.60 | 0 | 81 | 0.02% |
|
| 2024/02/19 | 0.6 | 40.62 | 0 | 0.00 | 40.81 | 0.6 | 72 | 0.83% |
|
| 2024/02/16 | 0.4 | 41.19 | 0 | 0.00 | 41.39 | 0.4 | 73 | 0.58% |
|
| 2024/02/15 | 0.3 | 41.08 | 0 | 0.00 | 41.43 | 0.3 | 72 | 0.37% |
|
| 2024/02/05 | 0 | 0.00 | 0.1 | 40.25 | 40.11 | -0.1 | 71 | -0.08% |
|
| 2024/02/02 | 0 | 39.28 | 0.1 | 40.00 | 39.40 | -0.1 | 69 | -0.08% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 39.19 | 39.01 | 0 | 68 | -0.06% |
|
| 2024/01/31 | 0 | 0.00 | 0.3 | 39.38 | 39.15 | -0.3 | 69 | -0.43% |
|
| 2024/01/30 | 0 | 39.51 | 0 | 0.00 | 39.79 | 0 | 68 | 0.02% |
|
| 2024/01/26 | 0.4 | 39.38 | 0.1 | 39.97 | 39.44 | 0.3 | 66 | 0.47% |
|
| 2024/01/24 | 0.1 | 39.48 | 1 | 39.66 | 39.76 | -0.9 | 58 | -1.58% |
|
| 2024/01/23 | 0 | 0.00 | 0 | 39.75 | 39.55 | 0 | 55 | -0.02% |
|
| 2024/01/22 | 0.1 | 39.60 | 0 | 0.00 | 39.72 | 0.1 | 54 | 0.18% |
|
| 2024/01/19 | 0.6 | 38.31 | 1 | 38.56 | 38.54 | -0.4 | 49 | -0.77% |
|
| 2024/01/18 | 0.6 | 37.80 | 0 | 0.00 | 38.10 | 0.6 | 47 | 1.28% |
|
| 2024/01/17 | 0.3 | 37.55 | 0.3 | 38.01 | 38.09 | -0.1 | 46 | -0.18% |
|
| 2024/01/15 | 0.8 | 37.36 | 1 | 37.71 | 37.67 | -0.2 | 43 | -0.42% |
|
| 2024/01/12 | 0.2 | 37.37 | 0 | 0.00 | 37.54 | 0.2 | 42 | 0.35% |
|
| 2024/01/11 | 0.1 | 37.26 | 0 | 0.00 | 37.60 | 0.1 | 42 | 0.27% |
|
| 2024/01/10 | 0.2 | 37.02 | 0.2 | 37.43 | 37.25 | 0 | 42 | 0.00% |
|
| 2024/01/09 | 0.4 | 36.67 | 1.1 | 36.97 | 37.06 | -0.7 | 41 | -1.70% |
|
| 2024/01/08 | 0.5 | 36.00 | 0 | 0.00 | 36.25 | 0.5 | 38 | 1.34% |
|
| 2024/01/05 | 0 | 0.00 | 0.1 | 36.49 | 36.08 | -0.1 | 39 | -0.36% |
|
| 2024/01/04 | 0.5 | 36.04 | 1 | 36.24 | 36.13 | -0.5 | 39 | -1.30% |
|
| 2024/01/03 | 0 | 37.24 | 0 | 0.00 | 36.54 | 0 | 41 | 0.07% |
|
| 2024/01/02 | 0.6 | 36.75 | 1.1 | 37.14 | 37.30 | -0.5 | 40 | -1.22% |
|
| 2023/12/29 | 1 | 36.90 | 0 | 0.00 | 37.20 | 1 | 38 | 2.72% |
|
| 2023/12/28 | 0.7 | 36.52 | 1 | 37.26 | 37.22 | -0.3 | 38 | -0.90% |
|
| 2023/12/27 | 0.4 | 37.27 | 0 | 0.00 | 37.46 | 0.4 | 38 | 1.11% |
|
| 2023/12/26 | 0.6 | 37.29 | 1 | 37.49 | 37.46 | -0.4 | 39 | -1.10% |
|
| 2023/12/25 | 0.7 | 37.28 | 0 | 0.00 | 37.56 | 0.7 | 39 | 1.87% |
|
| 2023/12/22 | 0.5 | 37.26 | 1 | 37.44 | 37.44 | -0.5 | 38 | -1.19% |
|
| 2023/12/21 | 0.9 | 37.01 | 0.2 | 37.70 | 37.25 | 0.7 | 38 | 1.92% |
|
| 2023/12/20 | 0.2 | 37.54 | 0 | 0.00 | 37.87 | 0.2 | 38 | 0.57% |
|
| 2023/12/19 | 0 | 37.25 | 1 | 37.41 | 37.43 | -1 | 39 | -2.44% |
|
| 2023/12/18 | 0.7 | 37.08 | 1 | 37.35 | 37.36 | -0.3 | 39 | -0.75% |
|
| 2023/12/15 | 0.9 | 36.89 | 2 | 37.09 | 37.09 | -1.1 | 38 | -2.85% |
|
| 2023/12/14 | 1.9 | 37.06 | 0 | 0.00 | 37.31 | 1.9 | 39 | 4.78% |
|
| 2023/12/13 | 0.2 | 36.63 | 0.2 | 36.65 | 37.10 | 0 | 39 | 0.04% |
|
| 2023/12/12 | 0.1 | 36.20 | 0 | 0.00 | 36.40 | 0.1 | 36 | 0.18% |
|
| 2023/12/11 | 0.4 | 35.83 | 1 | 36.00 | 36.04 | -0.6 | 36 | -1.70% |
|
| 2023/12/08 | 0.9 | 35.37 | 1 | 35.61 | 35.61 | -0.1 | 32 | -0.18% |
|
| 2023/12/07 | 0.1 | 35.00 | 0 | 0.00 | 35.29 | 0.1 | 31 | 0.43% |
|
| 2023/12/06 | 0.7 | 35.41 | 0 | 0.00 | 35.54 | 0.7 | 32 | 2.20% |
|
| 2023/12/05 | 0.3 | 34.90 | 0.1 | 35.81 | 35.18 | 0.2 | 32 | 0.71% |
|
| 2023/12/04 | 0.1 | 35.34 | 1 | 35.44 | 35.46 | -0.9 | 32 | -2.93% |
|
| 2023/12/01 | 0.8 | 35.17 | 1 | 35.37 | 35.37 | -0.2 | 32 | -0.69% |
|
| 2023/11/30 | 1 | 35.24 | 0 | 0.00 | 35.44 | 1 | 32 | 3.02% |
|
| 2023/11/29 | 0.3 | 35.06 | 0 | 0.00 | 35.21 | 0.3 | 33 | 0.81% |
|
| 2023/11/28 | 0 | 35.13 | 1.1 | 35.31 | 35.27 | -1.1 | 33 | -3.18% |
|
| 2023/11/27 | 0.5 | 35.01 | 1 | 35.34 | 35.35 | -0.5 | 34 | -1.50% |
|
| 2023/11/24 | 1.5 | 35.30 | 2 | 35.41 | 35.41 | -0.5 | 35 | -1.45% |
|
| 2023/11/22 | 0.5 | 34.88 | 0 | 35.12 | 35.10 | 0.5 | 36 | 1.37% |
|
| 2023/11/21 | 0.2 | 35.22 | 1 | 35.46 | 35.46 | -0.8 | 38 | -1.96% |
|
| 2023/11/20 | 1.1 | 35.09 | 1 | 35.30 | 35.18 | 0.1 | 39 | 0.18% |
|
| 2023/11/17 | 0.4 | 35.10 | 1 | 35.39 | 35.28 | -0.7 | 39 | -1.63% |
|
| 2023/11/16 | 1.5 | 35.09 | 2 | 35.28 | 35.23 | -0.5 | 40 | -1.17% |
|
| 2023/11/15 | 1.9 | 35.47 | 2 | 35.66 | 35.75 | -0.1 | 40 | -0.35% |
|
| 2023/11/14 | 2 | 34.48 | 1 | 34.77 | 34.96 | 1 | 39 | 2.52% |
|
| 2023/11/13 | 1.3 | 34.43 | 1 | 34.60 | 34.62 | 0.3 | 39 | 0.86% |
|
| 2023/11/10 | 0.8 | 33.67 | 1 | 33.89 | 33.89 | -0.2 | 38 | -0.61% |
|
| 2023/11/09 | 1.1 | 33.57 | 1 | 33.92 | 33.95 | 0.1 | 38 | 0.23% |
|
| 2023/11/08 | 1.1 | 33.46 | 1 | 33.65 | 33.65 | 0.1 | 38 | 0.33% |
|
| 2023/11/07 | 0.7 | 32.65 | 0 | 0.00 | 33.00 | 0.7 | 37 | 1.73% |
|
| 2023/11/06 | 0.5 | 32.79 | 0 | 0.00 | 33.04 | 0.5 | 38 | 1.31% |
|
| 2023/11/03 | 0.2 | 32.31 | 1 | 32.42 | 32.46 | -0.8 | 39 | -2.07% |
|
| 2023/11/02 | 0.5 | 31.95 | 1 | 32.17 | 32.13 | -0.5 | 38 | -1.17% |
|
| 2023/11/01 | 0.6 | 31.25 | 1 | 31.54 | 31.50 | -0.4 | 39 | -1.00% |
|
| 2023/10/31 | 0.5 | 30.98 | 0.3 | 31.22 | 31.18 | 0.2 | 40 | 0.48% |
|
| 2023/10/30 | 0.4 | 31.11 | 0.3 | 31.31 | 31.31 | 0.1 | 42 | 0.29% |
|
| 2023/10/27 | 0 | 0.00 | 0 | 31.30 | 31.25 | 0 | 44 | -0.09% |
|
| 2023/10/25 | 0.7 | 32.16 | 0 | 0.00 | 32.35 | 0.7 | 45 | 1.60% |
|
| 2023/10/24 | 0.5 | 31.89 | 1 | 32.24 | 32.24 | -0.5 | 46 | -0.99% |
|
| 2023/10/23 | 0.7 | 32.02 | 1 | 32.14 | 32.16 | -0.3 | 49 | -0.53% |
|
| 2023/10/20 | 0.2 | 32.46 | 0 | 0.00 | 32.67 | 0.2 | 49 | 0.44% |
|
| 2023/10/19 | 0.5 | 32.82 | 0 | 0.00 | 33.08 | 0.5 | 50 | 0.94% |
|
| 2023/10/18 | 0.5 | 33.54 | 0.1 | 33.82 | 33.67 | 0.4 | 51 | 0.83% |
|
| 2023/10/17 | 0.3 | 33.53 | 1 | 33.81 | 33.82 | -0.7 | 52 | -1.29% |
|
| 2023/10/16 | 0.5 | 33.42 | 1 | 33.58 | 33.54 | -0.5 | 53 | -1.01% |
|
| 2023/10/13 | 0.3 | 33.55 | 1 | 34.11 | 34.10 | -0.7 | 55 | -1.30% |
|
| 2023/10/12 | 1.5 | 33.75 | 1 | 34.12 | 34.18 | 0.5 | 61 | 0.76% |
|
| 2023/10/11 | 1 | 33.64 | 1 | 33.84 | 33.85 | 0 | 71 | 0.04% |
|
| 2023/10/06 | 0.4 | 32.51 | 0 | 0.00 | 32.83 | 0.4 | 72 | 0.59% |
|
| 2023/10/05 | 0.5 | 32.71 | 0 | 0.00 | 32.90 | 0.5 | 73 | 0.71% |
|
| 2023/10/04 | 0.4 | 32.09 | 0 | 0.00 | 32.34 | 0.4 | 75 | 0.53% |
|
| 2023/10/03 | 0.2 | 32.85 | 0 | 0.00 | 32.96 | 0.2 | 76 | 0.20% |
|
| 2023/10/02 | 0.2 | 32.24 | 3 | 32.74 | 32.62 | -2.8 | 77 | -3.60% |
|
| 2023/09/28 | 0.2 | 31.92 | 0.2 | 32.10 | 32.13 | 0 | 77 | 0.04% |
|
| 2023/09/26 | 0 | 31.91 | 0 | 0.00 | 32.20 | 0 | 80 | 0.01% |
|
| 2023/09/22 | 0.5 | 31.81 | 0 | 32.02 | 32.10 | 0.5 | 86 | 0.57% |
|
| 2023/09/21 | 0.5 | 32.57 | 0 | 0.00 | 32.70 | 0.5 | 86 | 0.57% |
|
| 2023/09/20 | 0.4 | 33.10 | 0 | 0.00 | 33.22 | 0.4 | 86 | 0.42% |
|
| 2023/09/19 | 1.4 | 33.21 | 0.2 | 33.49 | 33.35 | 1.2 | 88 | 1.37% |
|
| 2023/09/18 | 0.6 | 33.24 | 1 | 33.47 | 33.42 | -0.4 | 90 | -0.47% |
|
| 2023/09/15 | 0.3 | 33.86 | 0.1 | 34.15 | 34.09 | 0.3 | 90 | 0.28% |
|
| 2023/09/14 | 0.2 | 33.68 | 0.1 | 33.94 | 33.93 | 0.2 | 91 | 0.17% |
|
| 2023/09/13 | 0.4 | 33.37 | 0.1 | 33.72 | 33.78 | 0.2 | 97 | 0.24% |
|
| 2023/09/12 | 0.2 | 33.94 | 1 | 34.23 | 34.23 | -0.8 | 113 | -0.74% |
|
| 2023/09/11 | 0.3 | 33.60 | 0 | 0.00 | 33.95 | 0.3 | 121 | 0.27% |
|
| 2023/09/08 | 0.9 | 33.56 | 1 | 33.89 | 33.85 | -0.1 | 122 | -0.11% |
|
| 2023/09/07 | 0.6 | 33.49 | 1 | 34.20 | 34.18 | -0.4 | 123 | -0.32% |
|
| 2023/09/06 | 1 | 34.20 | 0 | 0.00 | 34.42 | 1 | 123 | 0.78% |
|
| 2023/09/05 | 0 | 0.00 | 0.3 | 34.34 | 34.15 | -0.3 | 123 | -0.25% |
|
| 2023/09/04 | 0 | 34.08 | 0 | 0.00 | 34.22 | 0 | 125 | 0.03% |
|
| 2023/09/01 | 0 | 0.00 | 0 | 34.64 | 34.17 | 0 | 124 | -0.02% |
|
| 2023/08/29 | 0.7 | 32.88 | 1.2 | 32.97 | 33.03 | -0.4 | 124 | -0.35% |
|
| 2023/08/28 | 0.6 | 32.40 | 1 | 32.62 | 32.60 | -0.4 | 124 | -0.35% |
|
| 2023/08/25 | 0 | 0.00 | 0 | 32.64 | 32.30 | 0 | 124 | -0.02% |
|
| 2023/08/24 | 1.3 | 33.50 | 1.1 | 33.85 | 33.80 | 0.2 | 123 | 0.12% |
|
| 2023/08/23 | 1.2 | 32.56 | 0 | 0.00 | 32.77 | 1.2 | 124 | 0.96% |
|
| 2023/08/22 | 0.2 | 32.27 | 0.1 | 33.00 | 32.70 | 0.1 | 127 | 0.09% |
|
| 2023/08/21 | 0 | 0.00 | 0.9 | 32.22 | 32.00 | -0.9 | 130 | -0.66% |
|
| 2023/08/18 | 1 | 31.91 | 1 | 32.19 | 31.91 | 0 | 129 | -0.01% |
|
| 2023/08/17 | 0.2 | 32.50 | 0.1 | 32.94 | 32.73 | 0.1 | 128 | 0.05% |
|
| 2023/08/16 | 0 | 32.80 | 0 | 0.00 | 33.20 | 0 | 128 | 0.02% |
|
| 2023/08/15 | 0.8 | 33.57 | 0.2 | 34.00 | 33.76 | 0.6 | 128 | 0.49% |
|
| 2023/08/14 | 0.4 | 33.11 | 0.3 | 34.05 | 33.09 | 0.1 | 128 | 0.06% |
|
| 2023/08/11 | 0.3 | 33.43 | 0 | 0.00 | 33.41 | 0.3 | 128 | 0.23% |
|
| 2023/08/10 | 0 | 33.34 | 0.6 | 33.80 | 33.41 | -0.6 | 128 | -0.44% |
|
| 2023/08/09 | 0.5 | 33.82 | 0 | 0.00 | 33.87 | 0.5 | 127 | 0.39% |
|
| 2023/08/07 | 0.1 | 34.06 | 0.4 | 34.40 | 34.11 | -0.3 | 126 | -0.27% |
|
| 2023/08/02 | 0 | 34.87 | 1.1 | 35.11 | 35.07 | -1 | 125 | -0.84% |
|
| 2023/08/01 | 0.6 | 34.98 | 1.1 | 35.10 | 35.20 | -0.5 | 123 | -0.41% |
|
| 2023/07/31 | 0.3 | 34.61 | 0 | 0.00 | 34.80 | 0.3 | 122 | 0.24% |
|
| 2023/07/27 | 0.5 | 33.93 | 0 | 0.00 | 34.10 | 0.5 | 119 | 0.38% |
|
| 2023/07/25 | 0 | 0.00 | 0.1 | 34.19 | 33.91 | -0.1 | 115 | -0.05% |
|
| 2023/07/21 | 0 | 0.00 | 0.1 | 34.76 | 33.79 | -0.1 | 114 | -0.09% |
|
| 2023/07/20 | 0 | 0.00 | 0.2 | 34.85 | 34.62 | -0.2 | 113 | -0.19% |
|
| 2023/07/19 | 0 | 34.55 | 0 | 0.00 | 34.84 | 0 | 112 | 0.03% |
|
| 2023/07/18 | 0.3 | 33.91 | 0 | 0.00 | 34.42 | 0.3 | 110 | 0.26% |
|
| 2023/07/14 | 0 | 33.53 | 0 | 0.00 | 33.76 | 0 | 102 | 0.00% |
|
| 2023/07/12 | 0.3 | 32.94 | 0.2 | 33.37 | 33.00 | 0.1 | 88 | 0.14% |
|
| 2023/07/11 | 0.2 | 32.72 | 0.2 | 33.22 | 32.92 | 0 | 87 | -0.03% |
|
| 2023/07/03 | 0 | 32.70 | 0.4 | 33.01 | 32.95 | -0.4 | 79 | -0.54% |
|
| 2023/06/29 | 0 | 32.08 | 0 | 0.00 | 32.35 | 0 | 73 | 0.03% |
|
| 2023/06/28 | 0.6 | 31.96 | 0 | 0.00 | 32.02 | 0.6 | 73 | 0.79% |
|
| 2023/06/26 | 0 | 0.00 | 0 | 34.99 | 32.10 | 0 | 71 | -0.02% |
|
| 2023/06/21 | 0 | 32.68 | 0 | 0.00 | 32.79 | 0 | 68 | 0.06% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 36.80 | 33.71 | 0 | 62 | -0.03% |
|
| 2023/06/15 | 0 | 33.14 | 0.7 | 35.08 | 36.70 | -0.7 | 46 | -1.45% |
|
| 2023/06/14 | 0 | 32.15 | 0 | 0.00 | 32.50 | 0 | 40 | 0.01% |
|
| 2023/06/13 | 0.1 | 31.78 | 1 | 32.07 | 32.09 | -0.9 | 40 | -2.22% |
|
| 2023/06/12 | 1.2 | 31.02 | 1 | 31.34 | 31.33 | 0.2 | 39 | 0.58% |
|
| 2023/06/09 | 0.7 | 30.76 | 0 | 0.00 | 30.99 | 0.7 | 39 | 1.79% |
|
| 2023/06/08 | 0.6 | 30.57 | 0.1 | 31.25 | 30.73 | 0.5 | 38 | 1.39% |
|
| 2023/06/07 | 0 | 31.10 | 1 | 31.27 | 31.27 | -1 | 38 | -2.59% |
|
| 2023/06/06 | 0.7 | 30.74 | 0 | 0.00 | 31.02 | 0.7 | 38 | 1.89% |
|
| 2023/06/05 | 0.4 | 30.72 | 0.5 | 31.00 | 30.81 | -0.1 | 37 | -0.24% |
|
| 2023/06/02 | 0 | 30.25 | 1 | 30.68 | 30.69 | -1 | 36 | -2.74% |
|
| 2023/06/01 | 0.8 | 29.86 | 0 | 0.00 | 30.24 | 0.8 | 38 | 1.99% |
|
| 2023/05/31 | 0.6 | 30.33 | 0 | 0.00 | 30.44 | 0.6 | 37 | 1.72% |
|
| 2023/05/30 | 0.1 | 30.26 | 0.3 | 30.70 | 30.45 | -0.3 | 39 | -0.73% |
|
| 2023/05/29 | 0.3 | 30.31 | 0 | 0.00 | 30.76 | 0.3 | 38 | 0.79% |
|
| 2023/05/24 | 0 | 28.01 | 1 | 28.50 | 28.50 | -1 | 30 | -3.22% |
|
| 2023/05/23 | 0.8 | 28.61 | 1 | 28.79 | 28.79 | -0.2 | 30 | -0.80% |
|
| 2023/05/22 | 0.8 | 28.19 | 1 | 28.62 | 28.35 | -0.2 | 31 | -0.56% |
|
| 2023/05/19 | 0.7 | 28.04 | 1.2 | 28.68 | 28.62 | -0.5 | 31 | -1.45% |
|
| 2023/05/18 | 1 | 27.40 | 0 | 0.00 | 27.75 | 1 | 31 | 3.06% |
|
| 2023/05/17 | 0.3 | 26.98 | 0 | 0.00 | 27.19 | 0.3 | 31 | 1.04% |
|
| 2023/05/16 | 0.6 | 26.62 | 0 | 0.00 | 27.02 | 0.6 | 31 | 2.00% |
|
| 2023/05/15 | 0 | 0.00 | 1.1 | 26.76 | 26.73 | -1.1 | 31 | -3.45% |
|
| 2023/05/12 | 0.8 | 26.68 | 1.1 | 26.88 | 26.83 | -0.3 | 31 | -0.90% |
|
| 2023/05/11 | 0.6 | 26.55 | 0 | 0.00 | 26.84 | 0.6 | 32 | 1.86% |
|
| 2023/05/09 | 0.5 | 26.04 | 1 | 26.50 | 26.50 | -0.5 | 33 | -1.40% |
|
| 2023/05/08 | 0.7 | 26.11 | 0 | 0.00 | 26.35 | 0.7 | 32 | 2.01% |
|
| 2023/05/05 | 0.4 | 25.83 | 0 | 0.00 | 26.09 | 0.4 | 33 | 1.23% |
|
| 2023/05/04 | 0.1 | 25.89 | 1 | 26.09 | 26.08 | -0.9 | 33 | -2.58% |
|
| 2023/05/03 | 0.4 | 26.48 | 1.1 | 26.65 | 26.51 | -0.7 | 33 | -2.16% |
|
| 2023/05/02 | 1.6 | 26.41 | 1 | 26.68 | 26.68 | 0.6 | 34 | 1.80% |
|
| 2023/04/28 | 1.1 | 26.10 | 0 | 0.00 | 26.41 | 1.1 | 36 | 3.10% |
|
| 2023/04/27 | 0 | 0.00 | 0.1 | 26.04 | 26.00 | -0.1 | 36 | -0.18% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 26.07 | 26.07 | -1 | 35 | -2.78% |
|
| 2023/04/25 | 0.4 | 26.28 | 0.1 | 26.45 | 26.16 | 0.3 | 37 | 0.69% |
|
| 2023/04/24 | 0.7 | 26.43 | 1 | 26.46 | 26.50 | -0.3 | 37 | -0.73% |
|
| 2023/04/21 | 0.4 | 26.54 | 0.2 | 26.67 | 26.60 | 0.2 | 37 | 0.54% |
|
| 2023/04/20 | 0.8 | 26.71 | 1 | 26.86 | 26.75 | -0.2 | 37 | -0.50% |
|
| 2023/04/19 | 0.8 | 26.83 | 0.1 | 26.84 | 26.87 | 0.7 | 37 | 1.92% |
|
| 2023/04/18 | 0.2 | 26.81 | 1 | 26.82 | 26.83 | -0.8 | 37 | -2.15% |
|
| 2023/04/17 | 0.8 | 26.72 | 0 | 0.00 | 26.83 | 0.8 | 38 | 2.03% |
|
| 2023/04/14 | 0.2 | 26.73 | 0 | 0.00 | 26.80 | 0.2 | 38 | 0.47% |
|
| 2023/04/13 | 0 | 0.00 | 1.2 | 26.57 | 26.47 | -1.2 | 38 | -3.17% |
|
| 2023/04/12 | 0.7 | 26.72 | 0.3 | 26.83 | 26.69 | 0.3 | 39 | 0.86% |
|
| 2023/04/11 | 0.4 | 26.75 | 1 | 26.83 | 26.83 | -0.6 | 38 | -1.50% |
|
| 2023/04/10 | 1 | 26.75 | 1.1 | 26.74 | 26.74 | 0 | 39 | -0.11% |
|
| 2023/04/07 | 0.8 | 26.77 | 0.1 | 26.79 | 26.82 | 0.7 | 39 | 1.84% |
|
| 2023/04/06 | 0.9 | 26.60 | 1.1 | 26.72 | 26.71 | -0.1 | 39 | -0.37% |
|
| 2023/03/31 | 1.1 | 26.98 | 1.4 | 27.11 | 27.10 | -0.3 | 41 | -0.66% |
|
| 2023/03/30 | 1.1 | 26.63 | 1.1 | 26.65 | 26.65 | 0 | 40 | 0.05% |
|
| 2023/03/29 | 0.8 | 26.21 | 1 | 26.26 | 26.33 | -0.2 | 41 | -0.57% |
|
| 2023/03/28 | 0.9 | 26.23 | 1 | 26.42 | 26.27 | -0.1 | 40 | -0.33% |
|
| 2023/03/27 | 1.6 | 26.43 | 1 | 26.52 | 26.53 | 0.6 | 41 | 1.51% |
|
| 2023/03/24 | 0.7 | 26.53 | 0.4 | 26.54 | 26.65 | 0.3 | 41 | 0.64% |
|
| 2023/03/23 | 0.5 | 26.18 | 1 | 26.15 | 26.30 | -0.5 | 41 | -1.31% |
|
| 2023/03/22 | 1.4 | 26.40 | 1 | 26.45 | 26.48 | 0.4 | 41 | 0.91% |
|
| 2023/03/21 | 1 | 26.25 | 1.3 | 26.29 | 26.25 | -0.2 | 39 | -0.54% |
|
| 2023/03/20 | 0.9 | 26.22 | 0 | 26.60 | 26.26 | 0.8 | 40 | 2.12% |
|
| 2023/03/17 | 0.3 | 26.17 | 1.2 | 26.17 | 26.63 | -0.9 | 40 | -2.28% |
|
| 2023/03/16 | 1 | 25.54 | 1 | 25.62 | 25.50 | 0 | 38 | -0.07% |
|
| 2023/03/15 | 1.3 | 25.47 | 1 | 25.83 | 25.42 | 0.3 | 38 | 0.78% |
|
| 2023/03/14 | 0.1 | 24.83 | 1 | 24.86 | 24.83 | -0.9 | 38 | -2.41% |
|
| 2023/03/13 | 0.8 | 25.09 | 1.3 | 25.19 | 25.20 | -0.5 | 38 | -1.32% |
|
| 2023/03/10 | 2.2 | 25.53 | 1 | 25.51 | 25.54 | 1.2 | 38 | 3.02% |
|
| 2023/03/09 | 0.5 | 26.24 | 0 | 0.00 | 26.30 | 0.5 | 37 | 1.26% |
|
| 2023/03/08 | 0.9 | 26.00 | 1.3 | 26.00 | 26.03 | -0.4 | 37 | -1.10% |
|
| 2023/03/07 | 0.8 | 26.17 | 1.1 | 26.29 | 26.28 | -0.2 | 38 | -0.58% |
|
| 2023/03/06 | 0.6 | 26.34 | 1 | 26.44 | 26.28 | -0.4 | 38 | -0.95% |
|
| 2023/03/03 | 0.9 | 25.62 | 1 | 25.73 | 25.68 | -0.1 | 36 | -0.38% |
|
| 2023/03/02 | 1.2 | 25.56 | 0 | 25.85 | 25.50 | 1.2 | 36 | 3.33% |
|
| 2023/03/01 | 0.4 | 25.99 | 0 | 0.00 | 26.04 | 0.4 | 35 | 1.19% |
|
| 2023/02/24 | 0.3 | 25.79 | 1 | 25.90 | 25.90 | -0.7 | 35 | -1.88% |
|
| 2023/02/23 | 0.8 | 25.65 | 1 | 25.66 | 25.62 | -0.2 | 34 | -0.45% |
|
| 2023/02/22 | 1 | 25.37 | 1.2 | 25.44 | 25.35 | -0.2 | 33 | -0.69% |
|
| 2023/02/21 | 0.8 | 25.81 | 1.4 | 25.83 | 25.82 | -0.6 | 33 | -1.90% |
|
| 2023/02/20 | 2.1 | 26.02 | 0.9 | 26.01 | 25.87 | 1.2 | 33 | 3.57% |
|
| 2023/02/17 | 0.1 | 26.99 | 0.1 | 27.00 | 26.88 | 0 | 32 | -0.04% |
|
| 2023/02/16 | 1.8 | 27.10 | 1.3 | 27.18 | 27.25 | 0.6 | 31 | 1.82% |
|
| 2023/02/15 | 0.9 | 26.70 | 0 | 0.00 | 26.73 | 0.9 | 31 | 2.80% |
|
| 2023/02/14 | 0.2 | 26.45 | 0.7 | 26.59 | 26.49 | -0.6 | 32 | -1.78% |
|
| 2023/02/13 | 0.6 | 26.13 | 1 | 26.39 | 26.11 | -0.4 | 32 | -1.26% |
|
| 2023/02/10 | 0.7 | 26.49 | 1.1 | 26.60 | 26.53 | -0.4 | 31 | -1.19% |
|
| 2023/02/09 | 0.8 | 26.56 | 1.5 | 26.71 | 26.68 | -0.7 | 31 | -2.13% |
|
| 2023/02/08 | 2 | 26.71 | 1 | 26.90 | 27.00 | 1 | 31 | 3.34% |
|
| 2023/02/07 | 0.9 | 26.28 | 1 | 26.34 | 26.34 | -0.1 | 30 | -0.20% |
|
| 2023/02/06 | 0.8 | 26.35 | 0 | 26.34 | 26.32 | 0.8 | 31 | 2.39% |
|
| 2023/02/03 | 0.6 | 26.47 | 1 | 26.57 | 26.57 | -0.4 | 31 | -1.11% |
|
| 2023/02/02 | 0.8 | 25.92 | 1 | 26.05 | 26.14 | -0.2 | 31 | -0.52% |
|
| 2023/02/01 | 0.9 | 24.98 | 1 | 25.10 | 25.10 | -0.1 | 31 | -0.31% |
|
| 2023/01/31 | 1 | 24.89 | 1.5 | 25.40 | 24.73 | -0.5 | 31 | -1.68% |
|
| 2023/01/30 | 1.8 | 24.87 | 1 | 24.96 | 25.66 | 0.8 | 30 | 2.55% |
|
| 2023/01/17 | 1 | 23.58 | 1 | 23.61 | 23.61 | 0 | 30 | -0.09% |
|
| 2023/01/16 | 0.2 | 23.52 | 0 | 0.00 | 23.64 | 0.2 | 30 | 0.52% |
|
| 2023/01/13 | 0.8 | 23.37 | 1 | 23.46 | 23.48 | -0.2 | 31 | -0.66% |
|
| 2023/01/12 | 1 | 23.30 | 1 | 23.45 | 23.45 | 0 | 30 | -0.13% |
|
| 2023/01/11 | 0.9 | 22.87 | 1 | 23.18 | 23.17 | -0.1 | 31 | -0.29% |
|
| 2023/01/10 | 0.8 | 22.79 | 1 | 22.78 | 22.78 | -0.2 | 31 | -0.68% |
|
| 2023/01/09 | 0.9 | 22.26 | 0 | 0.00 | 22.49 | 0.9 | 32 | 2.79% |
|
| 2023/01/06 | 0.3 | 21.99 | 0.9 | 22.00 | 22.19 | -0.6 | 32 | -1.76% |
|
| 2023/01/05 | 0.7 | 22.11 | 0 | 22.01 | 22.44 | 0.7 | 33 | 1.96% |
|
| 2023/01/04 | 0.4 | 21.97 | 1 | 21.97 | 22.02 | -0.6 | 33 | -1.89% |
|
| 2023/01/03 | 1 | 21.86 | 2 | 22.00 | 21.97 | -1 | 34 | -2.98% |
|
| 2022/12/30 | 1.2 | 21.92 | 0 | 0.00 | 22.04 | 1.2 | 34 | 3.39% |
|
| 2022/12/29 | 0.6 | 21.38 | 0.2 | 21.49 | 21.45 | 0.4 | 34 | 1.04% |
|
| 2022/12/28 | 0.5 | 21.61 | 0 | 0.00 | 21.63 | 0.5 | 36 | 1.25% |
|
| 2022/12/27 | 0.2 | 21.99 | 0.6 | 22.00 | 22.10 | -0.4 | 37 | -1.12% |
|
| 2022/12/26 | 0.4 | 21.86 | 1 | 22.11 | 22.09 | -0.6 | 36 | -1.75% |
|
| 2022/12/23 | 0.6 | 21.88 | 0 | 0.00 | 21.93 | 0.6 | 36 | 1.62% |
|
| 2022/12/22 | 0.6 | 22.45 | 1.1 | 22.50 | 22.55 | -0.5 | 34 | -1.39% |
|
| 2022/12/21 | 0.4 | 22.01 | 0.1 | 22.00 | 22.22 | 0.3 | 34 | 0.75% |
|
| 2022/12/20 | 0.5 | 22.04 | 0.4 | 22.10 | 21.93 | 0.2 | 34 | 0.46% |
|
| 2022/12/19 | 0.6 | 22.42 | 1 | 22.55 | 22.57 | -0.4 | 34 | -1.25% |
|
| 2022/12/16 | 0.9 | 22.88 | 1.7 | 22.78 | 22.76 | -0.8 | 34 | -2.22% |
|
| 2022/12/15 | 1 | 23.56 | 0 | 0.00 | 23.47 | 1 | 33 | 2.84% |
|
| 2022/12/14 | 0.4 | 23.66 | 0 | 0.00 | 23.77 | 0.4 | 33 | 1.10% |
|
| 2022/12/13 | 0.5 | 23.16 | 1 | 23.36 | 23.37 | -0.5 | 32 | -1.39% |
|
| 2022/12/12 | 0.8 | 22.97 | 1.1 | 23.04 | 23.11 | -0.3 | 32 | -0.90% |
|
| 2022/12/09 | 0.8 | 23.02 | 1.1 | 23.26 | 23.27 | -0.3 | 33 | -0.84% |
|
| 2022/12/08 | 1 | 22.60 | 0.1 | 22.85 | 22.64 | 0.9 | 32 | 2.67% |
|
| 2022/12/07 | 0.7 | 22.97 | 0.5 | 23.00 | 23.02 | 0.2 | 32 | 0.65% |
|
| 2022/12/06 | 0.1 | 23.30 | 1.2 | 23.43 | 23.41 | -1.1 | 32 | -3.35% |
|
| 2022/12/05 | 1 | 23.89 | 1.1 | 23.80 | 23.78 | -0.1 | 31 | -0.32% |
|
| 2022/12/02 | 0.9 | 23.96 | 0.2 | 24.03 | 23.98 | 0.7 | 31 | 2.26% |
|
| 2022/12/01 | 0.9 | 23.96 | 1 | 24.01 | 24.01 | -0.1 | 30 | -0.33% |
|
| 2022/11/30 | 1 | 23.13 | 0.4 | 23.00 | 22.98 | 0.6 | 31 | 1.84% |
|
| 2022/11/29 | 0.4 | 23.00 | 1.1 | 23.16 | 23.18 | -0.7 | 31 | -2.12% |
|
| 2022/11/28 | 1 | 23.46 | 1 | 23.24 | 23.20 | 0 | 30 | -0.03% |
|
| 2022/11/25 | 0.9 | 23.72 | 1 | 23.72 | 23.71 | -0.1 | 30 | -0.44% |
|
| 2022/11/24 | 0.3 | 23.75 | 0 | 0.00 | 23.80 | 0.3 | 30 | 1.11% |
|
| 2022/11/23 | 0.9 | 23.09 | 1.1 | 23.33 | 23.37 | -0.2 | 30 | -0.52% |
|
| 2022/11/22 | 0.4 | 23.07 | 0.3 | 23.06 | 23.00 | 0.1 | 30 | 0.44% |
|
| 2022/11/21 | 0.9 | 23.66 | 1 | 23.43 | 23.46 | -0.1 | 30 | -0.27% |
|
| 2022/11/18 | 1 | 23.91 | 0 | 0.00 | 23.70 | 1 | 29 | 3.28% |
|
| 2022/11/17 | 0 | 23.70 | 1 | 23.84 | 23.89 | -1 | 29 | -3.37% |
|
| 2022/11/16 | 0.8 | 23.98 | 0.4 | 23.99 | 24.30 | 0.4 | 29 | 1.33% |
|
| 2022/11/15 | 0.4 | 23.62 | 1.1 | 23.73 | 23.75 | -0.7 | 29 | -2.48% |
|
| 2022/11/14 | 0.9 | 23.56 | 0.4 | 23.70 | 23.63 | 0.5 | 29 | 1.69% |
|
| 2022/11/11 | 0.9 | 23.41 | 1 | 23.29 | 23.36 | -0.1 | 29 | -0.26% |
|
| 2022/11/10 | 0.8 | 21.91 | 0.7 | 21.84 | 21.79 | 0.1 | 29 | 0.36% |
|
| 2022/11/09 | 0.8 | 22.40 | 1 | 22.41 | 22.42 | -0.2 | 29 | -0.59% |
|
| 2022/11/08 | 0.8 | 22.39 | 1 | 22.22 | 22.22 | -0.2 | 28 | -0.72% |
|
| 2022/11/07 | 0.8 | 21.99 | 1.1 | 22.05 | 22.04 | -0.3 | 28 | -0.94% |
|
| 2022/11/04 | 0 | 21.99 | 0.4 | 22.01 | 22.06 | -0.4 | 28 | -1.25% |
|
| 2022/11/03 | 0.9 | 22.69 | 0.4 | 22.56 | 22.42 | 0.6 | 27 | 2.00% |
|
| 2022/11/02 | 0.8 | 23.10 | 1 | 23.31 | 23.31 | -0.2 | 28 | -0.82% |
|
| 2022/11/01 | 0.9 | 23.02 | 1 | 23.44 | 23.44 | -0.1 | 27 | -0.49% |
|
| 2022/10/31 | 0.8 | 22.99 | 0 | 0.00 | 23.52 | 0.8 | 27 | 2.88% |
|
| 2022/10/27 | 0.7 | 23.67 | 0.1 | 23.80 | 23.80 | 0.6 | 26 | 2.23% |
|
| 2022/10/26 | 0 | 0.00 | 0.1 | 23.84 | 23.79 | -0.1 | 26 | -0.44% |
|
| 2022/10/25 | 0.1 | 23.63 | 1 | 23.55 | 23.64 | -0.9 | 26 | -3.50% |
|
| 2022/10/24 | 0.8 | 23.80 | 1 | 23.74 | 23.82 | -0.2 | 25 | -0.95% |
|
| 2022/10/21 | 0.8 | 22.98 | 0 | 0.00 | 23.01 | 0.8 | 24 | 3.27% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 22.98 | 23.07 | -1 | 24 | -4.12% |
|
| 2022/10/19 | 0.9 | 23.64 | 0 | 0.00 | 23.57 | 0.9 | 23 | 3.64% |
|
| 2022/10/18 | 0.2 | 23.30 | 0.8 | 22.99 | 23.50 | -0.6 | 23 | -2.64% |
|
| 2022/10/17 | 0 | 21.99 | 0 | 0.00 | 22.16 | 0 | 23 | 0.06% |
|
| 2022/10/14 | 0.9 | 22.87 | 0 | 0.00 | 22.82 | 0.9 | 22 | 4.05% |
|
| 2022/10/13 | 0 | 0.00 | 0.3 | 22.38 | 22.31 | -0.3 | 21 | -1.31% |
|
| 2022/10/12 | 0.6 | 22.59 | 1.3 | 22.42 | 22.40 | -0.7 | 20 | -3.54% |
|
| 2022/10/07 | 0.9 | 23.95 | 1 | 23.99 | 23.97 | -0.1 | 19 | -0.56% |
|
| 2022/10/06 | 0.8 | 23.88 | 0 | 0.00 | 24.31 | 0.8 | 18 | 4.55% |
|
| 2022/10/05 | 0.9 | 23.99 | 0.2 | 23.99 | 23.97 | 0.7 | 17 | 3.84% |
|
| 2022/10/04 | 0.1 | 23.38 | 1 | 23.63 | 23.72 | -1 | 16 | -5.85% |
|
| 2022/10/03 | 0 | 0.00 | 0.1 | 22.94 | 22.94 | -0.1 | 15 | -0.62% |
|
| 2022/09/30 | 0.9 | 23.62 | 0.5 | 23.50 | 23.23 | 0.4 | 15 | 2.69% |
|
| 2022/09/29 | 0.8 | 23.93 | 1 | 24.07 | 24.07 | -0.2 | 15 | -1.38% |
|
| 2022/09/28 | 0.9 | 23.70 | 0.5 | 23.67 | 23.41 | 0.5 | 15 | 3.01% |
|
| 2022/09/27 | 0.6 | 23.99 | 1 | 23.70 | 23.76 | -0.4 | 15 | -2.56% |
|
| 2022/09/26 | 0.2 | 23.81 | 0.1 | 23.93 | 23.59 | 0.1 | 15 | 0.47% |
|
| 2022/09/22 | 0.1 | 24.15 | 0 | 0.00 | 24.28 | 0.1 | 15 | 0.93% |
|
| 2022/09/21 | 0.8 | 24.83 | 1.1 | 24.95 | 24.87 | -0.3 | 15 | -1.83% |
|
| 2022/09/20 | 0.9 | 24.99 | 1 | 25.09 | 25.09 | -0.1 | 15 | -0.69% |
|
| 2022/09/19 | 0.5 | 24.98 | 0.4 | 24.94 | 24.80 | 0.1 | 15 | 0.92% |
|
| 2022/09/16 | 0.8 | 24.96 | 1.1 | 24.94 | 24.93 | -0.3 | 15 | -1.62% |
|
| 2022/09/15 | 0.7 | 25.87 | 0 | 0.00 | 25.60 | 0.7 | 15 | 4.95% |
|
| 2022/09/13 | 0.6 | 26.61 | 1 | 26.76 | 26.76 | -0.4 | 15 | -2.80% |
|
| 2022/09/12 | 0.6 | 26.00 | 1 | 26.30 | 26.30 | -0.4 | 15 | -2.66% |
|
| 2022/09/08 | 0.9 | 25.39 | 0 | 0.00 | 25.63 | 0.9 | 15 | 5.78% |
|
| 2022/09/07 | 0.4 | 24.87 | 1.1 | 24.82 | 25.02 | -0.7 | 15 | -4.22% |
|
| 2022/09/06 | 0.7 | 25.77 | 1 | 25.46 | 25.46 | -0.3 | 16 | -1.99% |
|
| 2022/09/05 | 0.7 | 24.99 | 1 | 25.26 | 25.33 | -0.3 | 15 | -1.62% |
|
| 2022/09/02 | 0.9 | 25.46 | 1 | 25.31 | 25.35 | -0.1 | 15 | -0.44% |
|
| 2022/09/01 | 0.8 | 25.57 | 0 | 0.00 | 25.22 | 0.8 | 15 | 5.52% |
|
| 2022/08/30 | 0.9 | 25.87 | 0 | 0.00 | 26.01 | 0.9 | 15 | 6.08% |
|
| 2022/08/29 | 0 | 25.97 | 1 | 25.88 | 25.90 | -1 | 15 | -6.17% |
|
| 2022/08/26 | 0.6 | 26.60 | 0.2 | 27.13 | 27.19 | 0.4 | 15 | 2.32% |
|
| 2022/08/24 | 0.2 | 26.39 | 1.2 | 26.30 | 26.31 | -1 | 15 | -6.55% |
|
| 2022/08/23 | 0.9 | 26.44 | 0.1 | 26.40 | 26.30 | 0.9 | 16 | 5.42% |
|
| 2022/08/22 | 0 | 0.00 | 0.1 | 27.00 | 26.90 | -0.1 | 16 | -0.77% |
|
| 2022/08/17 | 0.3 | 27.99 | 1 | 28.15 | 28.16 | -0.7 | 19 | -3.50% |
|
| 2022/08/16 | 0.8 | 27.95 | 0 | 0.00 | 28.13 | 0.8 | 18 | 4.29% |
|
| 2022/08/15 | 0.1 | 27.95 | 1 | 28.06 | 28.07 | -0.9 | 18 | -4.81% |
|
| 2022/08/11 | 0.7 | 27.03 | 1 | 27.60 | 27.60 | -0.3 | 18 | -1.33% |
|
| 2022/08/10 | 0.9 | 26.81 | 0.2 | 26.64 | 26.61 | 0.7 | 18 | 3.98% |
|
| 2022/08/09 | 0.1 | 27.60 | 0.1 | 27.60 | 27.20 | 0.1 | 18 | 0.27% |
|
| 2022/08/08 | 0.4 | 27.58 | 1 | 27.23 | 27.30 | -0.6 | 20 | -3.11% |
|
| 2022/08/05 | 0.9 | 27.75 | 1 | 27.69 | 27.68 | -0.1 | 23 | -0.32% |
|
| 2022/08/04 | 0.3 | 26.99 | 1 | 27.23 | 27.19 | -0.7 | 24 | -2.79% |
|
| 2022/08/03 | 0.9 | 26.07 | 0 | 0.00 | 26.62 | 0.9 | 24 | 3.65% |
|
| 2022/08/02 | 0.8 | 25.98 | 0.1 | 26.42 | 26.43 | 0.7 | 25 | 2.73% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 26.33 | 26.31 | -1 | 25 | -3.94% |
|
| 2022/07/29 | 0.8 | 26.51 | 0 | 0.00 | 26.26 | 0.8 | 25 | 3.12% |
|
| 2022/07/28 | 0 | 0.00 | 0.1 | 25.74 | 25.74 | -0.1 | 24 | -0.40% |
|
| 2022/07/26 | 0.3 | 25.58 | 0.2 | 25.35 | 25.30 | 0.1 | 24 | 0.23% |
|
| 2022/07/25 | 0 | 25.94 | 0 | 0.00 | 25.64 | 0 | 28 | 0.14% |
|
| 2022/07/22 | 0 | 0.00 | 0.1 | 26.10 | 26.11 | -0.1 | 30 | -0.25% |
|
| 2022/07/21 | 0.5 | 25.88 | 0.1 | 25.93 | 25.93 | 0.5 | 30 | 1.52% |
|
| 2022/07/19 | 0.1 | 24.66 | 1 | 24.54 | 24.54 | -0.9 | 31 | -2.97% |
|
| 2022/07/18 | 0.8 | 24.49 | 0.1 | 24.72 | 24.72 | 0.6 | 31 | 2.04% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 24.09 | 24.16 | -1 | 35 | -2.83% |
|
| 2022/07/14 | 0.8 | 23.72 | 0.3 | 24.05 | 24.05 | 0.4 | 35 | 1.25% |
|
| 2022/07/12 | 0.7 | 24.67 | 0 | 24.59 | 24.37 | 0.6 | 35 | 1.80% |
|
| 2022/07/11 | 0.3 | 25.13 | 0.9 | 25.00 | 25.04 | -0.7 | 36 | -1.88% |
|
| 2022/07/08 | 0.8 | 24.89 | 0 | 0.00 | 25.22 | 0.8 | 36 | 2.28% |
|
| 2022/07/07 | 0.1 | 24.53 | 1 | 24.76 | 24.80 | -0.9 | 36 | -2.52% |
|
| 2022/07/06 | 0.6 | 24.01 | 0 | 0.00 | 24.58 | 0.6 | 37 | 1.73% |
|
| 2022/07/05 | 0 | 23.99 | 1 | 24.20 | 24.23 | -1 | 38 | -2.50% |
|
| 2022/07/04 | 0.5 | 23.78 | 0 | 0.00 | 23.83 | 0.5 | 39 | 1.28% |
|
| 2022/07/01 | 0.9 | 23.74 | 0.1 | 23.91 | 23.61 | 0.7 | 40 | 1.82% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 24.31 | 24.16 | -1 | 40 | -2.47% |
|
| 2022/06/29 | 0.7 | 24.51 | 0.3 | 24.42 | 24.40 | 0.4 | 43 | 0.88% |
|
| 2022/06/28 | 0.1 | 24.99 | 0.2 | 25.27 | 25.22 | -0.1 | 44 | -0.23% |
|
| 2022/06/27 | 0.8 | 25.35 | 1 | 25.45 | 25.61 | -0.2 | 45 | -0.36% |
|
| 2022/06/24 | 0.1 | 24.30 | 0 | 0.00 | 24.81 | 0.1 | 45 | 0.28% |
|
| 2022/06/21 | 0.8 | 23.76 | 0.6 | 23.88 | 23.88 | 0.1 | 46 | 0.27% |
|
| 2022/06/20 | 0.7 | 23.63 | 1 | 23.58 | 23.57 | -0.3 | 46 | -0.62% |
|
| 2022/06/17 | 0.2 | 23.39 | 0 | 0.00 | 23.40 | 0.2 | 46 | 0.49% |
|
| 2022/06/16 | 0 | 0.00 | 0.4 | 24.50 | 24.34 | -0.4 | 47 | -0.94% |
|
| 2022/06/14 | 0.2 | 23.77 | 0.2 | 23.93 | 23.95 | 0 | 47 | 0.00% |
|
| 2022/06/13 | 0.2 | 24.67 | 0.1 | 24.45 | 24.41 | 0.1 | 49 | 0.17% |
|
| 2022/06/10 | 0 | 0.00 | 0.1 | 26.51 | 26.04 | -0.1 | 50 | -0.28% |
|
| 2022/06/09 | 0.6 | 26.48 | 1 | 26.78 | 26.80 | -0.4 | 50 | -0.79% |
|
| 2022/06/08 | 0.8 | 26.28 | 0 | 0.00 | 26.46 | 0.8 | 50 | 1.54% |
|
| 2022/06/07 | 0.8 | 25.93 | 1 | 26.17 | 25.96 | -0.2 | 51 | -0.34% |
|
| 2022/06/06 | 0.4 | 25.99 | 0.3 | 26.26 | 26.26 | 0.2 | 51 | 0.29% |
|
| 2022/06/02 | 0.4 | 25.60 | 0 | 0.00 | 25.75 | 0.4 | 51 | 0.87% |
|
| 2022/06/01 | 0.5 | 25.78 | 0.4 | 25.98 | 25.93 | 0.1 | 51 | 0.27% |
|
| 2022/05/31 | 0.4 | 25.40 | 0 | 0.00 | 26.05 | 0.4 | 51 | 0.71% |
|
| 2022/05/26 | 0 | 0.00 | 0.1 | 24.10 | 24.04 | -0.1 | 54 | -0.13% |
|
| 2022/05/24 | 0 | 0.00 | 0.4 | 24.45 | 24.30 | -0.4 | 56 | -0.71% |
|
| 2022/05/23 | 0 | 0.00 | 0.3 | 25.06 | 25.03 | -0.3 | 54 | -0.52% |
|
| 2022/05/20 | 0.8 | 24.82 | 0.6 | 25.08 | 25.06 | 0.1 | 55 | 0.25% |
|
| 2022/05/19 | 0 | 0.00 | 0 | 25.39 | 24.65 | 0 | 56 | -0.01% |
|
| 2022/05/18 | 0.6 | 25.63 | 1 | 25.88 | 25.84 | -0.4 | 56 | -0.76% |
|
| 2022/05/17 | 0.2 | 25.32 | 0 | 0.00 | 25.54 | 0.2 | 56 | 0.40% |
|
| 2022/05/16 | 0.4 | 25.53 | 0.1 | 25.69 | 25.69 | 0.2 | 58 | 0.40% |
|
| 2022/05/13 | 0.5 | 24.93 | 0 | 0.00 | 25.20 | 0.5 | 59 | 0.83% |
|
| 2022/05/12 | 0 | 0.00 | 0.1 | 24.60 | 24.55 | -0.1 | 58 | -0.17% |
|
| 2022/05/11 | 0.2 | 25.33 | 0 | 0.00 | 25.69 | 0.2 | 54 | 0.38% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 33.47 | 33.57 | -1 | 31 | -3.14% |
|
| 2021/06/07 | 0 | 0.00 | 4 | 30.22 | 30.29 | -4 | 89 | -4.48% |
|
| 2021/05/04 | 1 | 29.92 | 2 | 29.87 | 29.85 | -1 | 119 | -0.84% |
|
| 2021/04/29 | 1 | 30.74 | 1 | 30.73 | 30.79 | 0 | 116 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 4 | 30.94 | 30.89 | -4 | 102 | -3.91% |
|
| 2021/04/08 | 4 | 30.63 | 0 | 0.00 | 30.65 | 4 | 101 | 3.94% |
|
| 2021/03/19 | 4 | 28.57 | 0 | 0.00 | 28.67 | 4 | 83 | 4.80% |
|
| 2021/03/05 | 1 | 27.44 | 0 | 0.00 | 27.59 | 1 | 53 | 1.87% |
|
| 2021/02/19 | 1 | 30.71 | 0 | 0.00 | 30.70 | 1 | 42 | 2.33% |
|