券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-屏東 券商分點個股進出
群益金鼎-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0.6 | 33.63 | 0 | 0.00 | 33.74 | 0.6 | 742 | 0.08% |
|
| 2024/11/21 | 0.7 | 33.61 | 0.2 | 33.73 | 33.76 | 0.6 | 745 | 0.07% |
|
| 2024/11/20 | 0.5 | 33.60 | 0.3 | 34.02 | 33.71 | 0.3 | 746 | 0.03% |
|
| 2024/11/19 | 0.4 | 33.56 | 0 | 0.00 | 33.70 | 0.4 | 751 | 0.05% |
|
| 2024/11/18 | 0.1 | 33.48 | 0 | 0.00 | 33.62 | 0.1 | 752 | 0.01% |
|
| 2024/11/15 | 0.5 | 33.62 | 0 | 0.00 | 33.66 | 0.5 | 748 | 0.07% |
|
| 2024/11/14 | 0 | 33.59 | 0 | 0.00 | 33.64 | 0 | 741 | 0.00% |
|
| 2024/11/12 | 0.2 | 34.17 | 2 | 34.40 | 34.40 | -1.8 | 728 | -0.25% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 34.07 | 34.09 | -1 | 723 | -0.14% |
|
| 2024/11/08 | 0.1 | 33.35 | 0 | 0.00 | 33.70 | 0.1 | 723 | 0.01% |
|
| 2024/11/07 | 0.4 | 33.23 | 0 | 0.00 | 33.34 | 0.4 | 720 | 0.06% |
|
| 2024/11/06 | 0.2 | 33.05 | 0 | 0.00 | 33.26 | 0.2 | 718 | 0.02% |
|
| 2024/11/05 | 0 | 32.93 | 0 | 0.00 | 33.21 | 0 | 693 | 0.00% |
|
| 2024/11/04 | 0 | 32.74 | 0 | 0.00 | 32.93 | 0 | 713 | 0.00% |
|
| 2024/11/01 | 0.4 | 33.06 | 0 | 0.00 | 33.23 | 0.4 | 715 | 0.05% |
|
| 2024/10/28 | 0 | 33.26 | 0 | 0.00 | 33.10 | 0 | 741 | 0.00% |
|
| 2024/10/25 | 0.1 | 33.37 | 0 | 0.00 | 33.48 | 0.1 | 741 | 0.01% |
|
| 2024/10/24 | 0.2 | 33.12 | 0 | 0.00 | 33.18 | 0.2 | 757 | 0.03% |
|
| 2024/10/23 | 0 | 33.22 | 0 | 0.00 | 33.18 | 0 | 764 | 0.00% |
|
| 2024/10/21 | 0 | 33.93 | 0 | 0.00 | 33.75 | 0 | 759 | 0.00% |
|
| 2024/10/18 | 0 | 34.10 | 0 | 0.00 | 34.03 | 0 | 757 | 0.00% |
|
| 2024/10/17 | 0.2 | 34.29 | 0 | 0.00 | 34.44 | 0.2 | 772 | 0.02% |
|
| 2024/10/16 | 0.2 | 34.21 | 0 | 0.00 | 34.32 | 0.2 | 775 | 0.02% |
|
| 2024/10/15 | 0 | 33.96 | 0 | 0.00 | 34.12 | 0 | 776 | 0.00% |
|
| 2024/10/14 | 0.1 | 33.78 | 0 | 0.00 | 33.95 | 0.1 | 783 | 0.02% |
|
| 2024/10/11 | 0 | 34.09 | 0.1 | 34.25 | 34.10 | -0.1 | 777 | -0.01% |
|
| 2024/10/09 | 0.1 | 34.21 | 0 | 0.00 | 34.16 | 0.1 | 778 | 0.02% |
|
| 2024/10/08 | 0 | 34.30 | 0 | 0.00 | 34.23 | 0 | 782 | 0.00% |
|
| 2024/10/04 | 0.2 | 34.28 | 0 | 0.00 | 34.41 | 0.2 | 779 | 0.02% |
|
| 2024/10/01 | 0.1 | 34.16 | 0 | 0.00 | 34.44 | 0.1 | 728 | 0.02% |
|
| 2024/09/27 | 0 | 34.24 | 0 | 0.00 | 34.27 | 0 | 724 | 0.00% |
|
| 2024/09/26 | 0 | 34.40 | 0 | 0.00 | 34.39 | 0 | 729 | 0.00% |
|
| 2024/09/25 | 0.2 | 34.60 | 0 | 0.00 | 34.66 | 0.2 | 730 | 0.02% |
|
| 2024/09/24 | 0 | 34.60 | 0 | 0.00 | 34.70 | 0 | 731 | 0.00% |
|
| 2024/09/23 | 0 | 34.85 | 0 | 0.00 | 34.73 | 0 | 745 | 0.00% |
|
| 2024/09/20 | 0.5 | 34.75 | 0 | 0.00 | 34.83 | 0.5 | 732 | 0.07% |
|
| 2024/09/19 | 0.4 | 34.78 | 0 | 0.00 | 34.80 | 0.4 | 738 | 0.05% |
|
| 2024/09/18 | 0 | 34.75 | 0 | 0.00 | 34.98 | 0 | 735 | 0.00% |
|
| 2024/09/11 | 0 | 35.07 | 0 | 0.00 | 35.17 | 0 | 697 | 0.01% |
|
| 2024/09/10 | 0 | 34.77 | 0.2 | 35.00 | 35.05 | -0.2 | 684 | -0.03% |
|
| 2024/09/09 | 0.1 | 34.54 | 0 | 0.00 | 34.70 | 0.1 | 685 | 0.01% |
|
| 2024/09/06 | 0.2 | 34.65 | 0 | 0.00 | 34.73 | 0.2 | 682 | 0.02% |
|
| 2024/09/05 | 0 | 0.00 | 1.3 | 34.65 | 34.62 | -1.3 | 676 | -0.19% |
|
| 2024/09/04 | 0.4 | 34.20 | 1.1 | 34.39 | 34.38 | -0.7 | 685 | -0.10% |
|
| 2024/09/03 | 0.1 | 34.04 | 0 | 0.00 | 34.22 | 0.1 | 674 | 0.01% |
|
| 2024/09/02 | 0.5 | 34.10 | 0 | 0.00 | 34.15 | 0.5 | 671 | 0.08% |
|
| 2024/08/30 | 0.5 | 34.27 | 0.3 | 34.24 | 34.31 | 0.1 | 672 | 0.02% |
|
| 2024/08/29 | 0.4 | 34.30 | 0 | 0.00 | 34.33 | 0.4 | 672 | 0.06% |
|
| 2024/08/28 | 0.3 | 34.22 | 0 | 0.00 | 34.48 | 0.3 | 674 | 0.04% |
|
| 2024/08/27 | 0.2 | 34.34 | 0 | 0.00 | 34.45 | 0.2 | 673 | 0.04% |
|
| 2024/08/26 | 0 | 34.43 | 0 | 0.00 | 34.50 | 0 | 676 | 0.00% |
|
| 2024/08/21 | 0.2 | 34.33 | 1 | 34.49 | 34.50 | -0.8 | 677 | -0.12% |
|
| 2024/08/20 | 0.4 | 34.13 | 0 | 0.00 | 34.29 | 0.4 | 676 | 0.05% |
|
| 2024/08/19 | 0.2 | 34.30 | 0 | 0.00 | 34.31 | 0.2 | 676 | 0.04% |
|
| 2024/08/15 | 0.1 | 34.25 | 1 | 34.49 | 34.49 | -0.9 | 681 | -0.14% |
|
| 2024/08/14 | 0 | 34.03 | 0 | 0.00 | 34.15 | 0 | 674 | 0.00% |
|
| 2024/08/13 | 0 | 33.86 | 0 | 0.00 | 33.99 | 0 | 673 | 0.00% |
|
| 2024/08/12 | 0.4 | 33.87 | 0 | 0.00 | 33.99 | 0.4 | 677 | 0.07% |
|
| 2024/08/09 | 0.2 | 33.72 | 0 | 0.00 | 33.77 | 0.2 | 676 | 0.03% |
|
| 2024/08/08 | 0.6 | 33.89 | 0 | 0.00 | 33.99 | 0.6 | 682 | 0.08% |
|
| 2024/08/07 | 0.2 | 34.20 | 0 | 0.00 | 34.19 | 0.2 | 688 | 0.03% |
|
| 2024/08/06 | 0 | 34.17 | 0 | 0.00 | 34.32 | 0 | 678 | 0.00% |
|
| 2024/08/05 | 0 | 34.52 | 1 | 34.73 | 34.75 | -1 | 658 | -0.15% |
|
| 2024/08/02 | 0 | 0.00 | 0.1 | 34.40 | 34.38 | -0.1 | 655 | -0.01% |
|
| 2024/08/01 | 0 | 34.13 | 0 | 0.00 | 34.22 | 0 | 656 | 0.00% |
|
| 2024/07/31 | 0.2 | 33.79 | 0 | 33.92 | 33.99 | 0.1 | 631 | 0.02% |
|
| 2024/07/30 | 0.3 | 33.78 | 0 | 0.00 | 33.90 | 0.3 | 649 | 0.04% |
|
| 2024/07/26 | 0.6 | 33.55 | 0 | 0.00 | 33.59 | 0.6 | 644 | 0.10% |
|
| 2024/07/19 | 0 | 0.00 | 0.3 | 33.95 | 33.93 | -0.3 | 646 | -0.04% |
|
| 2024/07/18 | 0 | 33.60 | 0 | 0.00 | 33.94 | 0 | 658 | 0.00% |
|
| 2024/07/17 | 0 | 33.63 | 0.2 | 33.95 | 33.99 | -0.2 | 647 | -0.03% |
|
| 2024/07/16 | 0 | 33.56 | 0 | 0.00 | 33.81 | 0 | 650 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 0.2 | 33.55 | 33.57 | -0.2 | 836 | -0.02% |
|
| 2024/07/08 | 0 | 32.56 | 1 | 33.34 | 33.30 | -1 | 853 | -0.12% |
|
| 2024/07/05 | 0 | 33.03 | 0 | 0.00 | 33.17 | 0 | 866 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 0.2 | 33.22 | 33.20 | -0.2 | 863 | -0.02% |
|
| 2024/07/03 | 0.1 | 32.88 | 0.1 | 33.15 | 33.11 | 0 | 870 | 0.00% |
|
| 2024/07/02 | 0.5 | 32.71 | 0 | 0.00 | 32.84 | 0.5 | 868 | 0.06% |
|
| 2024/06/28 | 0.4 | 33.12 | 0 | 0.00 | 33.20 | 0.4 | 859 | 0.05% |
|
| 2024/06/27 | 0 | 33.02 | 0 | 0.00 | 33.17 | 0 | 857 | 0.00% |
|
| 2024/06/26 | 0 | 33.45 | 0 | 0.00 | 33.46 | 0 | 840 | 0.00% |
|
| 2024/06/25 | 0.8 | 33.36 | 1.2 | 33.56 | 33.55 | -0.4 | 846 | -0.05% |
|
| 2024/06/24 | 0.7 | 33.26 | 0 | 0.00 | 33.33 | 0.7 | 837 | 0.08% |
|
| 2024/06/20 | 0 | 33.54 | 0 | 0.00 | 33.40 | 0 | 844 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 33.94 | 33.94 | -1 | 846 | -0.12% |
|
| 2024/06/18 | 0.1 | 33.65 | 0 | 0.00 | 33.76 | 0.1 | 849 | 0.01% |
|
| 2024/06/17 | 0.5 | 33.70 | 0 | 0.00 | 33.82 | 0.5 | 850 | 0.05% |
|
| 2024/06/14 | 0.1 | 33.71 | 0 | 0.00 | 33.86 | 0.1 | 863 | 0.01% |
|
| 2024/06/13 | 0 | 33.47 | 0 | 0.00 | 33.62 | 0 | 869 | 0.00% |
|
| 2024/06/12 | 0 | 33.19 | 0 | 0.00 | 33.41 | 0 | 878 | 0.00% |
|
| 2024/06/11 | 0.3 | 33.17 | 0 | 0.00 | 33.25 | 0.3 | 880 | 0.03% |
|
| 2024/06/07 | 0.1 | 33.39 | 0 | 0.00 | 33.61 | 0.1 | 870 | 0.01% |
|
| 2024/06/06 | 0 | 33.56 | 0 | 0.00 | 33.63 | 0 | 877 | 0.00% |
|
| 2024/06/05 | 0.2 | 33.48 | 0.2 | 33.60 | 33.60 | 0 | 885 | 0.00% |
|
| 2024/06/04 | 0.1 | 33.09 | 0 | 0.00 | 33.42 | 0.1 | 883 | 0.01% |
|
| 2024/06/03 | 0 | 32.88 | 0.3 | 33.17 | 33.14 | -0.3 | 883 | -0.03% |
|
| 2024/05/31 | 0.2 | 32.80 | 2.4 | 32.95 | 32.96 | -2.1 | 881 | -0.24% |
|
| 2024/05/30 | 0.1 | 32.50 | 0 | 0.00 | 32.62 | 0.1 | 881 | 0.01% |
|
| 2024/05/29 | 0 | 32.90 | 0 | 0.00 | 32.66 | 0 | 896 | 0.00% |
|
| 2024/05/28 | 0.1 | 32.54 | 0 | 0.00 | 32.95 | 0.1 | 899 | 0.01% |
|
| 2024/05/27 | 0.1 | 32.89 | 0.1 | 32.99 | 33.01 | 0 | 908 | 0.00% |
|
| 2024/05/24 | 0 | 32.65 | 0 | 33.06 | 33.01 | 0 | 910 | 0.00% |
|
| 2024/05/23 | 0.3 | 33.10 | 0 | 0.00 | 33.17 | 0.3 | 914 | 0.03% |
|
| 2024/05/22 | 0 | 33.11 | 0 | 0.00 | 33.19 | 0 | 915 | 0.00% |
|
| 2024/05/21 | 0 | 33.05 | 0 | 0.00 | 33.13 | 0 | 909 | 0.00% |
|
| 2024/05/20 | 0 | 33.06 | 0 | 0.00 | 33.13 | 0 | 909 | 0.00% |
|
| 2024/05/17 | 0.2 | 32.72 | 0 | 0.00 | 33.24 | 0.2 | 917 | 0.02% |
|
| 2024/05/16 | 0 | 33.05 | 3 | 33.28 | 33.26 | -3 | 920 | -0.32% |
|
| 2024/05/15 | 0.7 | 32.84 | 0 | 0.00 | 32.90 | 0.7 | 922 | 0.08% |
|
| 2024/05/14 | 0.1 | 32.77 | 0 | 0.00 | 32.88 | 0.1 | 930 | 0.01% |
|
| 2024/05/13 | 0.1 | 32.87 | 0 | 0.00 | 32.94 | 0.1 | 928 | 0.01% |
|
| 2024/05/09 | 0.3 | 32.81 | 0 | 0.00 | 32.86 | 0.3 | 934 | 0.04% |
|
| 2024/05/08 | 0.5 | 32.99 | 0.3 | 33.06 | 33.05 | 0.2 | 935 | 0.02% |
|
| 2024/05/07 | 0 | 32.50 | 0.4 | 33.05 | 33.07 | -0.4 | 939 | -0.04% |
|
| 2024/05/06 | 0.1 | 32.49 | 0 | 0.00 | 32.75 | 0.1 | 937 | 0.01% |
|
| 2024/05/03 | 0 | 32.36 | 0 | 0.00 | 32.46 | 0 | 935 | 0.00% |
|
| 2024/05/02 | 0.5 | 32.38 | 0 | 0.00 | 32.51 | 0.5 | 914 | 0.05% |
|
| 2024/04/30 | 0.1 | 32.38 | 0 | 0.00 | 32.54 | 0.1 | 911 | 0.01% |
|
| 2024/04/24 | 0.1 | 32.23 | 0 | 0.00 | 32.41 | 0.1 | 901 | 0.01% |
|
| 2024/04/23 | 0 | 32.32 | 0 | 0.00 | 32.47 | 0 | 889 | 0.00% |
|
| 2024/04/19 | 0.6 | 32.36 | 0 | 0.00 | 32.46 | 0.6 | 893 | 0.07% |
|
| 2024/04/18 | 0.6 | 32.11 | 0 | 0.00 | 32.19 | 0.6 | 859 | 0.08% |
|
| 2024/04/16 | 0.1 | 32.22 | 0 | 0.00 | 32.38 | 0.1 | 787 | 0.01% |
|
| 2024/04/15 | 0 | 32.45 | 0 | 0.00 | 32.47 | 0 | 718 | 0.00% |
|
| 2024/04/12 | 0 | 32.45 | 0 | 0.00 | 32.52 | 0 | 710 | 0.00% |
|
| 2024/04/11 | 0 | 32.57 | 0 | 0.00 | 32.59 | 0 | 699 | 0.00% |
|
| 2024/04/10 | 0.2 | 32.83 | 0 | 0.00 | 32.99 | 0.2 | 687 | 0.03% |
|
| 2024/04/09 | 0.3 | 32.81 | 0 | 0.00 | 32.86 | 0.3 | 684 | 0.04% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 33.15 | 32.65 | -0.1 | 692 | -0.01% |
|
| 2024/04/03 | 0.2 | 32.86 | 0 | 0.00 | 32.84 | 0.2 | 701 | 0.03% |
|
| 2024/04/01 | 0.2 | 33.23 | 0 | 0.00 | 33.38 | 0.2 | 728 | 0.03% |
|
| 2024/03/28 | 0.4 | 33.11 | 0.2 | 33.26 | 33.23 | 0.2 | 750 | 0.03% |
|
| 2024/03/22 | 0.1 | 32.78 | 0 | 0.00 | 33.09 | 0.1 | 797 | 0.01% |
|
| 2024/03/20 | 0 | 32.66 | 0 | 0.00 | 32.77 | 0 | 810 | 0.00% |
|
| 2024/03/19 | 0 | 32.43 | 0 | 0.00 | 32.66 | 0 | 826 | 0.00% |
|
| 2024/03/13 | 0 | 32.91 | 0 | 0.00 | 33.08 | 0 | 860 | 0.00% |
|
| 2024/03/06 | 0 | 32.76 | 0 | 0.00 | 32.93 | 0 | 905 | 0.00% |
|
| 2024/02/27 | 0 | 32.65 | 0 | 0.00 | 32.73 | 0 | 953 | 0.00% |
|
| 2024/02/23 | 0.1 | 32.61 | 0 | 0.00 | 32.63 | 0.1 | 1,012 | 0.01% |
|
| 2024/02/21 | 0.1 | 32.44 | 0 | 0.00 | 32.54 | 0.1 | 1,050 | 0.01% |
|
| 2024/02/16 | 0 | 32.40 | 0 | 0.00 | 32.39 | 0 | 1,080 | 0.00% |
|
| 2024/02/15 | 0 | 32.60 | 0.2 | 34.70 | 32.53 | -0.2 | 1,099 | -0.02% |
|
| 2024/02/05 | 0 | 33.15 | 0 | 0.00 | 33.14 | 0 | 1,107 | 0.00% |
|
| 2024/02/01 | 0 | 33.25 | 1 | 33.43 | 33.50 | -1 | 1,129 | -0.09% |
|
| 2024/01/29 | 0 | 32.71 | 0 | 0.00 | 32.91 | 0 | 1,172 | 0.00% |
|
| 2024/01/26 | 0.1 | 32.91 | 0.1 | 33.13 | 32.99 | 0 | 1,176 | 0.00% |
|
| 2024/01/25 | 0.2 | 32.64 | 0.2 | 33.19 | 32.73 | 0 | 1,212 | 0.00% |
|
| 2024/01/23 | 0.1 | 32.88 | 0.1 | 33.43 | 33.09 | -0.1 | 1,242 | -0.01% |
|
| 2024/01/22 | 0.1 | 32.91 | 0.1 | 33.38 | 33.06 | 0 | 1,250 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 0 | 33.40 | 33.21 | 0 | 1,275 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 0.1 | 33.45 | 33.46 | -0.1 | 1,285 | -0.01% |
|
| 2024/01/10 | 0 | 32.61 | 0 | 0.00 | 32.96 | 0 | 1,348 | 0.00% |
|
| 2024/01/09 | 0 | 32.55 | 0 | 0.00 | 32.71 | 0 | 1,366 | 0.00% |
|
| 2024/01/08 | 0.1 | 32.32 | 0 | 0.00 | 32.28 | 0.1 | 1,369 | 0.01% |
|
| 2024/01/05 | 0.3 | 32.61 | 0 | 0.00 | 32.57 | 0.3 | 1,378 | 0.02% |
|
| 2024/01/03 | 0 | 32.85 | 0 | 0.00 | 32.92 | 0 | 1,411 | 0.00% |
|
| 2024/01/02 | 0.2 | 32.96 | 0 | 0.00 | 33.02 | 0.2 | 1,431 | 0.01% |
|
| 2023/12/29 | 0.3 | 33.18 | 0 | 0.00 | 33.25 | 0.3 | 1,427 | 0.02% |
|
| 2023/12/28 | 0.2 | 33.22 | 0 | 0.00 | 33.25 | 0.2 | 1,439 | 0.01% |
|
| 2023/12/27 | 0 | 32.97 | 0 | 0.00 | 33.16 | 0 | 1,431 | 0.00% |
|
| 2023/12/25 | 0 | 33.12 | 0 | 0.00 | 33.21 | 0 | 1,445 | 0.00% |
|
| 2023/12/21 | 0.4 | 33.57 | 0.1 | 33.75 | 33.61 | 0.3 | 1,440 | 0.02% |
|
| 2023/12/20 | 0 | 33.52 | 0 | 0.00 | 33.62 | 0 | 1,438 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 0 | 33.80 | 33.61 | 0 | 1,454 | 0.00% |
|
| 2023/12/15 | 0.1 | 33.86 | 0 | 0.00 | 34.05 | 0.1 | 1,441 | 0.01% |
|
| 2023/12/13 | 0 | 32.86 | 0 | 0.00 | 33.00 | 0 | 1,432 | 0.00% |
|
| 2023/12/12 | 0.1 | 32.76 | 0 | 0.00 | 32.80 | 0.1 | 1,428 | 0.01% |
|
| 2023/12/11 | 0 | 32.67 | 0 | 0.00 | 32.76 | 0 | 1,426 | 0.00% |
|
| 2023/12/08 | 0 | 32.46 | 0 | 0.00 | 32.71 | 0 | 1,428 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 1.3 | 32.91 | 32.72 | -1.3 | 1,417 | -0.09% |
|
| 2023/12/05 | 0.4 | 32.28 | 0 | 0.00 | 32.38 | 0.4 | 1,410 | 0.03% |
|
| 2023/12/04 | 0 | 32.05 | 0 | 0.00 | 32.22 | 0 | 1,422 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 31.82 | 31.81 | -1 | 1,428 | -0.07% |
|
| 2023/11/29 | 0 | 31.46 | 0 | 0.00 | 31.47 | 0 | 1,422 | 0.00% |
|
| 2023/11/28 | 0 | 31.30 | 0 | 0.00 | 31.45 | 0 | 1,420 | 0.00% |
|
| 2023/11/24 | 0 | 30.98 | 0 | 0.00 | 31.31 | 0 | 1,445 | 0.00% |
|
| 2023/11/22 | 0.5 | 31.00 | 0 | 0.00 | 31.09 | 0.5 | 1,428 | 0.04% |
|
| 2023/11/21 | 0.6 | 31.05 | 0 | 0.00 | 31.14 | 0.6 | 1,403 | 0.04% |
|
| 2023/11/20 | 0.4 | 31.03 | 0 | 0.00 | 30.99 | 0.4 | 1,422 | 0.03% |
|
| 2023/11/15 | 0 | 31.12 | 0 | 0.00 | 31.22 | 0 | 1,429 | 0.00% |
|
| 2023/11/13 | 0 | 30.49 | 0 | 0.00 | 30.57 | 0 | 1,416 | 0.00% |
|
| 2023/11/10 | 0 | 30.50 | 0 | 0.00 | 30.56 | 0 | 1,415 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 30.97 | 30.95 | -1 | 1,415 | -0.07% |
|
| 2023/11/08 | 0.1 | 30.39 | 2 | 30.47 | 30.50 | -1.9 | 1,413 | -0.14% |
|
| 2023/11/03 | 0.3 | 30.11 | 0 | 0.00 | 30.26 | 0.3 | 1,407 | 0.02% |
|
| 2023/10/30 | 0.1 | 29.23 | 0 | 0.00 | 29.22 | 0.1 | 1,485 | 0.01% |
|
| 2023/10/27 | 0.2 | 29.36 | 0 | 0.00 | 29.40 | 0.2 | 1,510 | 0.01% |
|
| 2023/10/25 | 0.3 | 29.52 | 0 | 0.00 | 29.51 | 0.3 | 1,555 | 0.02% |
|
| 2023/10/24 | 0.4 | 29.09 | 0.2 | 29.21 | 29.25 | 0.2 | 1,570 | 0.02% |
|
| 2023/10/20 | 0.2 | 28.91 | 0 | 0.00 | 28.97 | 0.2 | 1,599 | 0.01% |
|
| 2023/10/19 | 0 | 29.07 | 0 | 0.00 | 29.15 | 0 | 1,588 | 0.00% |
|
| 2023/10/18 | 0.4 | 29.57 | 0 | 0.00 | 29.57 | 0.4 | 1,612 | 0.02% |
|
| 2023/10/16 | 0 | 30.05 | 0 | 0.00 | 30.11 | 0 | 1,595 | 0.00% |
|
| 2023/10/12 | 0 | 30.30 | 0 | 0.00 | 30.38 | 0 | 1,629 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 0.3 | 30.49 | 29.99 | -0.3 | 1,653 | -0.02% |
|
| 2023/10/06 | 0 | 0.00 | 0.1 | 30.98 | 29.63 | -0.1 | 1,657 | 0.00% |
|
| 2023/10/05 | 0 | 29.71 | 0 | 0.00 | 29.77 | 0 | 1,678 | 0.00% |
|
| 2023/10/03 | 0 | 30.30 | 0.1 | 30.30 | 30.05 | -0.1 | 1,717 | 0.00% |
|
| 2023/09/28 | 0 | 30.50 | 0.1 | 30.80 | 30.56 | -0.1 | 1,733 | -0.01% |
|
| 2023/09/26 | 0 | 30.75 | 0 | 0.00 | 30.82 | 0 | 1,776 | 0.00% |
|
| 2023/09/25 | 0 | 30.97 | 0 | 0.00 | 31.15 | 0 | 1,789 | 0.00% |
|
| 2023/09/22 | 0 | 30.90 | 0 | 0.00 | 30.88 | 0 | 1,811 | 0.00% |
|
| 2023/09/20 | 0 | 31.20 | 0 | 0.00 | 31.29 | 0 | 1,824 | 0.00% |
|
| 2023/09/19 | 0.1 | 31.26 | 0 | 0.00 | 31.37 | 0.1 | 1,844 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 31.40 | 31.18 | 0 | 1,865 | 0.00% |
|
| 2023/09/14 | 0.5 | 31.69 | 0 | 0.00 | 31.73 | 0.5 | 1,904 | 0.03% |
|
| 2023/09/13 | 0.2 | 31.64 | 0 | 0.00 | 31.67 | 0.2 | 1,926 | 0.01% |
|
| 2023/09/11 | 0.1 | 31.62 | 0 | 32.00 | 31.67 | 0.1 | 1,980 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 0.1 | 31.80 | 31.79 | -0.1 | 1,999 | -0.01% |
|
| 2023/09/07 | 0.3 | 31.45 | 0 | 0.00 | 31.47 | 0.3 | 2,017 | 0.02% |
|
| 2023/09/06 | 0 | 31.43 | 0 | 0.00 | 31.47 | 0 | 2,033 | 0.00% |
|
| 2023/09/01 | 0 | 31.67 | 0 | 0.00 | 32.06 | 0 | 2,075 | 0.00% |
|
| 2023/08/31 | 0.2 | 31.98 | 0 | 0.00 | 32.07 | 0.2 | 2,089 | 0.01% |
|
| 2023/08/30 | 0.1 | 31.89 | 0 | 0.00 | 31.99 | 0.1 | 2,102 | 0.00% |
|
| 2023/08/29 | 0.1 | 31.71 | 0 | 0.00 | 31.78 | 0.1 | 2,089 | 0.00% |
|
| 2023/08/23 | 0.2 | 31.10 | 0 | 0.00 | 31.13 | 0.2 | 2,112 | 0.01% |
|
| 2023/08/15 | 0 | 0.00 | 0.2 | 32.25 | 31.58 | -0.2 | 2,069 | -0.01% |
|
| 2023/08/14 | 0.1 | 31.59 | 0 | 0.00 | 31.62 | 0.1 | 2,063 | 0.01% |
|
| 2023/08/10 | 0 | 0.00 | 0.8 | 32.18 | 31.80 | -0.8 | 2,045 | -0.04% |
|
| 2023/08/09 | 0.1 | 31.85 | 0 | 0.00 | 31.87 | 0.1 | 2,037 | 0.01% |
|
| 2023/08/07 | 0 | 31.61 | 0 | 0.00 | 31.72 | 0 | 1,999 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 32.44 | 32.51 | -1 | 1,901 | -0.05% |
|
| 2023/07/27 | 0 | 32.08 | 0 | 0.00 | 32.33 | 0 | 1,831 | 0.00% |
|
| 2023/07/26 | 0 | 32.23 | 0 | 0.00 | 32.33 | 0 | 1,806 | 0.00% |
|
| 2023/07/25 | 0 | 32.31 | 0 | 0.00 | 32.39 | 0 | 1,785 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 0.3 | 32.56 | 32.42 | -0.3 | 1,761 | -0.02% |
|
| 2023/07/20 | 0.1 | 32.32 | 0 | 0.00 | 32.32 | 0.1 | 1,712 | 0.00% |
|
| 2023/07/19 | 0 | 31.91 | 0 | 0.00 | 32.14 | 0 | 1,703 | 0.00% |
|
| 2023/07/18 | 0 | 31.81 | 0 | 0.00 | 31.87 | 0 | 1,681 | 0.00% |
|
| 2023/07/13 | 0.5 | 31.93 | 0 | 0.00 | 31.95 | 0.5 | 1,604 | 0.03% |
|
| 2023/07/12 | 0.4 | 31.82 | 0 | 0.00 | 31.81 | 0.4 | 1,579 | 0.03% |
|
| 2023/07/11 | 0 | 31.59 | 0 | 0.00 | 31.70 | 0 | 1,546 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 0.2 | 32.69 | 31.95 | -0.2 | 1,454 | -0.02% |
|
| 2023/07/04 | 0.4 | 32.17 | 0 | 0.00 | 32.26 | 0.4 | 1,400 | 0.03% |
|
| 2023/07/03 | 0.3 | 32.10 | 0.4 | 34.93 | 32.20 | -0.2 | 1,383 | -0.01% |
|
| 2023/06/30 | 1 | 31.87 | 0.2 | 33.50 | 31.85 | 0.8 | 1,360 | 0.06% |
|
| 2023/06/29 | 0.2 | 32.01 | 0 | 0.00 | 32.02 | 0.2 | 1,350 | 0.01% |
|
| 2023/06/28 | 0 | 0.00 | 0.1 | 35.10 | 31.90 | -0.1 | 1,331 | -0.01% |
|
| 2023/06/27 | 0 | 0.00 | 0 | 32.70 | 31.91 | 0 | 1,309 | 0.00% |
|
| 2023/06/21 | 0.1 | 31.93 | 0 | 32.00 | 31.99 | 0.1 | 1,275 | 0.00% |
|
| 2023/06/16 | 0 | 31.26 | 0.1 | 33.00 | 31.45 | 0 | 1,213 | 0.00% |
|
| 2023/06/15 | 0.1 | 31.52 | 0.2 | 34.54 | 31.52 | -0.1 | 1,179 | -0.01% |
|
| 2023/06/14 | 0 | 0.00 | 0.2 | 31.55 | 31.40 | -0.2 | 1,164 | -0.02% |
|
| 2023/06/13 | 0.4 | 31.42 | 1.1 | 31.58 | 31.50 | -0.8 | 1,173 | -0.07% |
|
| 2023/06/12 | 0 | 0.00 | 0.2 | 32.00 | 31.35 | -0.2 | 1,147 | -0.02% |
|
| 2023/06/09 | 0.1 | 31.20 | 0 | 0.00 | 31.34 | 0.1 | 1,119 | 0.01% |
|
| 2023/06/08 | 0 | 0.00 | 0 | 32.00 | 31.15 | 0 | 1,111 | 0.00% |
|
| 2023/06/07 | 0.7 | 31.45 | 0 | 0.00 | 31.57 | 0.7 | 1,092 | 0.06% |
|
| 2023/06/02 | 0.2 | 31.08 | 0 | 0.00 | 31.49 | 0.2 | 1,036 | 0.02% |
|
| 2023/05/31 | 0.1 | 31.17 | 0 | 0.00 | 31.32 | 0.1 | 1,010 | 0.01% |
|
| 2023/05/22 | 0 | 0.00 | 0.3 | 32.00 | 30.96 | -0.3 | 948 | -0.03% |
|
| 2023/05/15 | 0.1 | 31.63 | 0 | 0.00 | 31.75 | 0.1 | 947 | 0.01% |
|
| 2023/05/12 | 0.6 | 31.64 | 0 | 0.00 | 31.95 | 0.6 | 942 | 0.06% |
|
| 2020/08/05 | 0 | 0.00 | 4 | 43.48 | 43.55 | -4 | 231 | -1.73% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 44.60 | 44.58 | -1 | 252 | -0.40% |
|