券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-屏東 券商分點個股進出
群益金鼎-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0.8 | 46.14 | 1 | 46.40 | 46.45 | -0.2 | 208 | -0.10% |
|
| 2024/11/19 | 0.8 | 46.21 | 1 | 46.45 | 46.45 | -0.2 | 210 | -0.08% |
|
| 2024/11/18 | 0.7 | 46.23 | 0 | 0.00 | 46.57 | 0.7 | 212 | 0.32% |
|
| 2024/11/15 | 0.9 | 46.32 | 1 | 46.60 | 46.60 | -0.1 | 213 | -0.06% |
|
| 2024/11/14 | 0.7 | 46.25 | 1 | 46.59 | 46.61 | -0.3 | 213 | -0.12% |
|
| 2024/11/13 | 0.8 | 46.15 | 1 | 46.35 | 46.36 | -0.2 | 214 | -0.09% |
|
| 2024/11/12 | 0.6 | 46.08 | 0 | 0.00 | 46.34 | 0.6 | 216 | 0.28% |
|
| 2024/11/11 | 0.8 | 45.83 | 1 | 46.15 | 46.16 | -0.2 | 212 | -0.11% |
|
| 2024/11/08 | 0.8 | 45.65 | 1 | 45.87 | 45.84 | -0.2 | 211 | -0.07% |
|
| 2024/11/07 | 0.6 | 45.83 | 1 | 46.09 | 46.03 | -0.4 | 212 | -0.20% |
|
| 2024/11/06 | 0.7 | 45.52 | 0 | 0.00 | 45.85 | 0.7 | 214 | 0.33% |
|
| 2024/11/05 | 0.8 | 45.36 | 1 | 45.65 | 45.64 | -0.2 | 214 | -0.08% |
|
| 2024/11/04 | 0.8 | 45.36 | 1 | 45.55 | 45.44 | -0.2 | 214 | -0.08% |
|
| 2024/11/01 | 0.7 | 45.44 | 1.1 | 45.64 | 45.64 | -0.5 | 214 | -0.21% |
|
| 2024/10/30 | 0.9 | 45.57 | 0 | 0.00 | 45.76 | 0.9 | 213 | 0.40% |
|
| 2024/10/29 | 0.8 | 45.53 | 1 | 45.80 | 45.77 | -0.2 | 215 | -0.09% |
|
| 2024/10/28 | 0.7 | 45.51 | 1 | 45.73 | 45.73 | -0.3 | 209 | -0.13% |
|
| 2024/10/25 | 0.8 | 45.46 | 1 | 45.77 | 45.76 | -0.2 | 210 | -0.08% |
|
| 2024/10/24 | 0.6 | 45.44 | 1 | 45.70 | 45.60 | -0.4 | 209 | -0.18% |
|
| 2024/10/23 | 0.9 | 45.51 | 1 | 45.61 | 45.60 | -0.1 | 208 | -0.07% |
|
| 2024/10/22 | 0.6 | 45.27 | 1 | 45.79 | 45.79 | -0.4 | 203 | -0.19% |
|
| 2024/10/21 | 0.8 | 45.41 | 0 | 0.00 | 45.53 | 0.8 | 206 | 0.40% |
|
| 2024/10/18 | 0.8 | 45.67 | 1 | 45.87 | 45.86 | -0.2 | 205 | -0.09% |
|
| 2024/10/17 | 0.9 | 45.59 | 0 | 0.00 | 45.82 | 0.9 | 205 | 0.42% |
|
| 2024/10/16 | 0.6 | 45.64 | 1 | 45.84 | 45.84 | -0.5 | 204 | -0.22% |
|
| 2024/10/15 | 0.8 | 45.59 | 0 | 0.00 | 45.77 | 0.8 | 204 | 0.40% |
|
| 2024/10/14 | 0.5 | 45.65 | 1 | 45.91 | 45.90 | -0.5 | 204 | -0.24% |
|
| 2024/10/11 | 0.8 | 45.60 | 1 | 45.93 | 45.93 | -0.2 | 200 | -0.09% |
|
| 2024/10/09 | 0.8 | 45.59 | 0 | 0.00 | 45.82 | 0.8 | 200 | 0.41% |
|
| 2024/10/08 | 0.2 | 45.69 | 1 | 45.82 | 45.82 | -0.8 | 200 | -0.38% |
|
| 2024/10/07 | 0.7 | 45.63 | 1.2 | 45.77 | 45.79 | -0.6 | 201 | -0.28% |
|
| 2024/10/04 | 0.8 | 45.45 | 1 | 45.65 | 45.64 | -0.2 | 198 | -0.11% |
|
| 2024/10/01 | 0.3 | 45.13 | 0 | 0.00 | 45.44 | 0.3 | 197 | 0.15% |
|
| 2024/09/30 | 0.7 | 44.74 | 1 | 45.04 | 45.04 | -0.3 | 197 | -0.14% |
|
| 2024/09/27 | 0.8 | 44.96 | 0 | 0.00 | 45.09 | 0.8 | 196 | 0.40% |
|
| 2024/09/26 | 0.8 | 45.25 | 1 | 45.47 | 45.50 | -0.2 | 197 | -0.12% |
|
| 2024/09/25 | 0.6 | 45.21 | 0 | 0.00 | 45.41 | 0.6 | 198 | 0.31% |
|
| 2024/09/24 | 0.2 | 45.38 | 0.1 | 45.65 | 45.51 | 0.1 | 193 | 0.06% |
|
| 2024/09/23 | 0.5 | 45.33 | 1 | 45.59 | 45.57 | -0.5 | 194 | -0.24% |
|
| 2024/09/20 | 0.9 | 45.10 | 1 | 45.42 | 45.40 | -0.1 | 195 | -0.07% |
|
| 2024/09/19 | 0.6 | 45.28 | 1 | 45.43 | 45.43 | -0.4 | 196 | -0.19% |
|
| 2024/09/18 | 0.4 | 45.11 | 0 | 0.00 | 45.32 | 0.4 | 200 | 0.20% |
|
| 2024/09/16 | 0.7 | 45.01 | 1 | 45.29 | 45.29 | -0.3 | 201 | -0.13% |
|
| 2024/09/13 | 0.9 | 45.28 | 1 | 45.50 | 45.50 | -0.1 | 199 | -0.07% |
|
| 2024/09/12 | 0.7 | 45.36 | 0 | 0.00 | 45.50 | 0.7 | 200 | 0.34% |
|
| 2024/09/11 | 0.6 | 45.50 | 1 | 45.64 | 45.64 | -0.4 | 200 | -0.18% |
|
| 2024/09/10 | 0.6 | 45.46 | 1 | 45.65 | 45.65 | -0.4 | 200 | -0.19% |
|
| 2024/09/09 | 0.2 | 45.29 | 1.1 | 45.49 | 45.53 | -0.9 | 198 | -0.44% |
|
| 2024/09/06 | 0.4 | 45.12 | 1 | 45.35 | 45.25 | -0.6 | 197 | -0.30% |
|
| 2024/09/05 | 0.1 | 45.33 | 0 | 0.00 | 45.50 | 0.1 | 195 | 0.03% |
|
| 2024/09/04 | 0.6 | 45.34 | 1 | 45.55 | 45.51 | -0.4 | 196 | -0.20% |
|
| 2024/09/03 | 0.7 | 45.30 | 1 | 45.47 | 45.47 | -0.3 | 193 | -0.15% |
|
| 2024/09/02 | 0.5 | 45.17 | 1 | 45.37 | 45.38 | -0.5 | 194 | -0.27% |
|
| 2024/08/30 | 0.5 | 45.04 | 1 | 45.29 | 45.29 | -0.5 | 192 | -0.26% |
|
| 2024/08/29 | 0.8 | 45.07 | 1 | 45.30 | 45.26 | -0.2 | 190 | -0.10% |
|
| 2024/08/28 | 0.8 | 44.99 | 1 | 45.22 | 45.21 | -0.2 | 190 | -0.09% |
|
| 2024/08/27 | 0.4 | 44.93 | 1 | 45.10 | 45.10 | -0.6 | 190 | -0.34% |
|
| 2024/08/26 | 0.5 | 44.91 | 0 | 0.00 | 45.03 | 0.5 | 188 | 0.25% |
|
| 2024/08/23 | 0.7 | 45.06 | 1 | 45.29 | 45.28 | -0.3 | 186 | -0.14% |
|
| 2024/08/22 | 0.8 | 44.96 | 1 | 45.14 | 45.14 | -0.2 | 184 | -0.12% |
|
| 2024/08/21 | 0.8 | 44.89 | 1 | 45.20 | 45.15 | -0.2 | 182 | -0.13% |
|
| 2024/08/20 | 0.5 | 44.74 | 0.2 | 45.15 | 45.11 | 0.4 | 183 | 0.20% |
|
| 2024/08/19 | 0.8 | 45.30 | 0 | 0.00 | 45.32 | 0.8 | 182 | 0.44% |
|
| 2024/08/16 | 0.6 | 45.52 | 1 | 45.69 | 45.68 | -0.4 | 180 | -0.23% |
|
| 2024/08/15 | 0.8 | 45.44 | 1 | 45.67 | 45.61 | -0.2 | 178 | -0.11% |
|
| 2024/08/14 | 0.6 | 45.53 | 0 | 0.00 | 45.63 | 0.6 | 177 | 0.32% |
|
| 2024/08/13 | 0.7 | 45.60 | 0 | 0.00 | 45.80 | 0.7 | 176 | 0.39% |
|
| 2024/08/12 | 0.9 | 45.59 | 0 | 0.00 | 45.75 | 0.9 | 176 | 0.49% |
|
| 2024/08/09 | 0.8 | 45.76 | 0 | 0.00 | 45.76 | 0.8 | 176 | 0.48% |
|
| 2024/08/08 | 0.7 | 45.94 | 0 | 0.00 | 46.03 | 0.7 | 174 | 0.41% |
|
| 2024/08/07 | 0.4 | 46.07 | 0 | 0.00 | 46.20 | 0.4 | 173 | 0.24% |
|
| 2024/08/06 | 0 | 46.10 | 0 | 0.00 | 46.15 | 0 | 173 | 0.02% |
|
| 2024/08/05 | 0.6 | 46.15 | 0 | 0.00 | 46.21 | 0.6 | 172 | 0.34% |
|
| 2024/08/02 | 0.8 | 46.23 | 1 | 46.40 | 46.41 | -0.2 | 168 | -0.13% |
|
| 2024/08/01 | 1 | 46.09 | 1 | 46.25 | 46.23 | 0 | 168 | -0.02% |
|
| 2024/07/31 | 0.4 | 46.32 | 0 | 0.00 | 46.42 | 0.4 | 166 | 0.24% |
|
| 2024/07/30 | 0.1 | 46.30 | 0 | 0.00 | 46.40 | 0.1 | 165 | 0.09% |
|
| 2024/07/29 | 0.4 | 46.24 | 1 | 46.37 | 46.40 | -0.6 | 164 | -0.39% |
|
| 2024/07/26 | 0.5 | 46.10 | 0 | 0.00 | 46.32 | 0.5 | 165 | 0.31% |
|
| 2024/07/23 | 0.5 | 46.14 | 1 | 46.34 | 46.35 | -0.5 | 165 | -0.29% |
|
| 2024/07/22 | 0.8 | 46.11 | 1 | 46.29 | 46.36 | -0.2 | 165 | -0.13% |
|
| 2024/07/19 | 0.5 | 45.83 | 0 | 0.00 | 46.18 | 0.5 | 164 | 0.28% |
|
| 2024/07/18 | 0.7 | 45.76 | 1 | 45.90 | 45.90 | -0.3 | 165 | -0.18% |
|
| 2024/07/17 | 0.8 | 45.78 | 1 | 45.94 | 45.94 | -0.3 | 164 | -0.15% |
|
| 2024/07/16 | 1.2 | 45.83 | 1 | 45.93 | 45.93 | 0.2 | 165 | 0.10% |
|
| 2024/07/15 | 0.6 | 45.74 | 1 | 45.90 | 45.90 | -0.4 | 165 | -0.22% |
|
| 2024/07/12 | 0.6 | 45.54 | 1 | 45.71 | 45.74 | -0.4 | 168 | -0.22% |
|
| 2024/07/11 | 0.9 | 45.73 | 0 | 0.00 | 45.74 | 0.9 | 166 | 0.51% |
|
| 2024/07/10 | 0.5 | 45.72 | 0 | 0.00 | 45.90 | 0.5 | 168 | 0.31% |
|
| 2024/07/09 | 0.1 | 45.65 | 1 | 45.79 | 45.77 | -0.9 | 170 | -0.50% |
|
| 2024/07/08 | 0.2 | 45.58 | 0 | 0.00 | 45.59 | 0.2 | 171 | 0.12% |
|
| 2024/07/05 | 0.9 | 45.50 | 1 | 45.69 | 45.68 | -0.1 | 176 | -0.08% |
|
| 2024/07/04 | 0.5 | 45.72 | 0 | 0.00 | 45.78 | 0.5 | 177 | 0.30% |
|
| 2024/07/03 | 0.7 | 45.76 | 1 | 45.88 | 45.90 | -0.3 | 178 | -0.18% |
|
| 2024/07/02 | 0.5 | 45.74 | 0 | 0.00 | 45.83 | 0.5 | 178 | 0.25% |
|
| 2024/07/01 | 0.7 | 45.51 | 1 | 45.69 | 45.69 | -0.3 | 178 | -0.19% |
|
| 2024/06/28 | 0.5 | 45.63 | 0 | 0.00 | 45.68 | 0.5 | 177 | 0.27% |
|
| 2024/06/27 | 0.5 | 45.61 | 1 | 45.76 | 45.75 | -0.5 | 177 | -0.28% |
|
| 2024/06/26 | 0.8 | 45.49 | 1 | 45.63 | 45.66 | -0.2 | 176 | -0.13% |
|
| 2024/06/25 | 1 | 45.45 | 1 | 45.59 | 45.58 | 0 | 174 | 0.02% |
|
| 2024/06/24 | 0.3 | 45.35 | 0 | 0.00 | 45.50 | 0.3 | 174 | 0.18% |
|
| 2024/06/21 | 0.5 | 45.33 | 0 | 0.00 | 45.42 | 0.5 | 171 | 0.30% |
|
| 2024/06/20 | 0.4 | 45.24 | 1 | 45.41 | 45.41 | -0.6 | 173 | -0.36% |
|
| 2024/06/19 | 0.8 | 45.24 | 1 | 45.46 | 45.44 | -0.2 | 176 | -0.12% |
|
| 2024/06/18 | 0.4 | 45.26 | 0 | 0.00 | 45.47 | 0.4 | 175 | 0.21% |
|
| 2024/06/17 | 0.7 | 45.29 | 1 | 45.39 | 45.39 | -0.3 | 175 | -0.17% |
|
| 2024/06/14 | 0.3 | 45.33 | 1 | 45.42 | 45.40 | -0.7 | 173 | -0.39% |
|
| 2024/06/13 | 0.7 | 45.21 | 0 | 0.00 | 45.31 | 0.7 | 177 | 0.42% |
|
| 2024/06/12 | 0.7 | 45.25 | 0 | 0.00 | 45.41 | 0.7 | 176 | 0.38% |
|
| 2024/06/11 | 0.3 | 45.28 | 0 | 0.00 | 45.44 | 0.3 | 177 | 0.16% |
|
| 2024/06/07 | 0.1 | 45.07 | 1 | 45.22 | 45.22 | -0.9 | 174 | -0.49% |
|
| 2024/06/06 | 0.5 | 45.07 | 1 | 45.20 | 45.16 | -0.5 | 175 | -0.30% |
|
| 2024/06/05 | 0.7 | 45.23 | 0 | 0.00 | 45.35 | 0.7 | 175 | 0.37% |
|
| 2024/06/04 | 0.7 | 45.14 | 1 | 45.37 | 45.37 | -0.3 | 175 | -0.19% |
|
| 2024/06/03 | 0.5 | 45.19 | 0 | 0.00 | 45.30 | 0.5 | 175 | 0.30% |
|
| 2024/05/31 | 0.6 | 45.25 | 1 | 45.37 | 45.44 | -0.4 | 173 | -0.20% |
|
| 2024/05/30 | 0.2 | 45.17 | 0 | 0.00 | 45.34 | 0.2 | 173 | 0.13% |
|
| 2024/05/29 | 0.6 | 44.91 | 1 | 45.17 | 45.18 | -0.4 | 174 | -0.21% |
|
| 2024/05/28 | 0.2 | 44.87 | 0 | 0.00 | 44.92 | 0.2 | 174 | 0.13% |
|
| 2024/05/27 | 0.8 | 44.88 | 1 | 45.03 | 45.03 | -0.2 | 174 | -0.10% |
|
| 2024/05/24 | 0.2 | 45.00 | 0 | 0.00 | 45.10 | 0.2 | 174 | 0.09% |
|
| 2024/05/23 | 0.3 | 45.02 | 0 | 0.00 | 45.07 | 0.3 | 171 | 0.19% |
|
| 2024/05/22 | 0.4 | 45.07 | 1 | 45.18 | 45.18 | -0.6 | 171 | -0.33% |
|
| 2024/05/21 | 0.7 | 45.05 | 0 | 0.00 | 45.20 | 0.7 | 171 | 0.44% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 45.13 | 45.13 | -1 | 172 | -0.58% |
|
| 2024/05/17 | 0.5 | 44.88 | 0 | 0.00 | 45.06 | 0.5 | 179 | 0.28% |
|
| 2024/05/16 | 0.6 | 44.70 | 0 | 0.00 | 44.82 | 0.6 | 177 | 0.33% |
|
| 2024/05/15 | 0.4 | 45.08 | 0 | 0.00 | 45.05 | 0.4 | 177 | 0.23% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 45.31 | 45.31 | -1 | 176 | -0.57% |
|
| 2024/05/13 | 0.8 | 45.23 | 0.2 | 45.36 | 45.36 | 0.6 | 175 | 0.31% |
|
| 2024/05/10 | 0.1 | 45.17 | 1 | 45.35 | 45.36 | -0.9 | 175 | -0.54% |
|
| 2024/05/09 | 0.4 | 45.15 | 0 | 0.00 | 45.28 | 0.4 | 175 | 0.24% |
|
| 2024/05/08 | 0.3 | 45.13 | 0 | 0.00 | 45.25 | 0.3 | 176 | 0.18% |
|
| 2024/05/07 | 0.5 | 45.01 | 1 | 45.22 | 45.23 | -0.5 | 176 | -0.30% |
|
| 2024/05/06 | 0.4 | 44.94 | 0 | 0.00 | 45.10 | 0.4 | 176 | 0.23% |
|
| 2024/05/03 | 0.1 | 45.02 | 0 | 0.00 | 45.14 | 0.1 | 176 | 0.04% |
|
| 2024/05/02 | 0.6 | 45.23 | 1 | 45.41 | 45.39 | -0.4 | 175 | -0.21% |
|
| 2024/04/30 | 0.8 | 45.20 | 0 | 0.00 | 45.36 | 0.8 | 176 | 0.48% |
|
| 2024/04/29 | 0.2 | 45.35 | 1 | 45.44 | 45.42 | -0.8 | 175 | -0.45% |
|
| 2024/04/26 | 0.3 | 45.31 | 1 | 45.88 | 45.42 | -0.7 | 175 | -0.41% |
|
| 2024/04/25 | 0.8 | 45.28 | 0 | 0.00 | 45.42 | 0.8 | 175 | 0.45% |
|
| 2024/04/24 | 0.1 | 45.18 | 0 | 0.00 | 45.32 | 0.1 | 174 | 0.05% |
|
| 2024/04/22 | 0.4 | 45.25 | 1 | 45.42 | 45.43 | -0.6 | 176 | -0.32% |
|
| 2024/04/19 | 0.7 | 45.28 | 1 | 45.47 | 45.41 | -0.3 | 176 | -0.19% |
|
| 2024/04/18 | 0.5 | 44.99 | 0 | 0.00 | 45.06 | 0.5 | 174 | 0.26% |
|
| 2024/04/17 | 0.5 | 45.10 | 0 | 0.00 | 45.28 | 0.5 | 172 | 0.31% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 45.25 | 45.32 | -1 | 173 | -0.58% |
|
| 2024/04/15 | 0.8 | 44.93 | 0 | 0.00 | 45.06 | 0.8 | 176 | 0.47% |
|
| 2024/04/12 | 0.4 | 44.80 | 1 | 44.91 | 44.92 | -0.6 | 181 | -0.33% |
|
| 2024/04/11 | 0.9 | 44.67 | 0 | 0.00 | 44.84 | 0.9 | 179 | 0.47% |
|
| 2024/04/10 | 0.5 | 44.38 | 0 | 0.00 | 44.54 | 0.5 | 174 | 0.27% |
|
| 2024/04/09 | 0 | 44.49 | 1 | 44.71 | 44.69 | -1 | 173 | -0.58% |
|
| 2024/04/08 | 0.4 | 44.55 | 0 | 0.00 | 44.67 | 0.4 | 174 | 0.24% |
|
| 2024/04/03 | 0.7 | 44.54 | 1 | 44.57 | 44.57 | -0.3 | 179 | -0.18% |
|
| 2024/04/02 | 0.5 | 44.49 | 1 | 44.64 | 44.63 | -0.5 | 184 | -0.29% |
|
| 2024/04/01 | 0.7 | 44.30 | 0 | 0.00 | 44.46 | 0.7 | 185 | 0.38% |
|
| 2024/03/29 | 0.8 | 44.30 | 1 | 44.51 | 44.51 | -0.2 | 185 | -0.12% |
|
| 2024/03/28 | 0.7 | 44.30 | 1 | 44.46 | 44.43 | -0.3 | 186 | -0.18% |
|
| 2024/03/27 | 0.5 | 44.30 | 0 | 0.00 | 44.48 | 0.5 | 188 | 0.27% |
|
| 2024/03/26 | 0.6 | 44.14 | 1 | 44.26 | 44.37 | -0.4 | 185 | -0.24% |
|
| 2024/03/25 | 0.8 | 44.18 | 0 | 0.00 | 44.22 | 0.8 | 185 | 0.41% |
|
| 2024/03/22 | 0.3 | 44.25 | 1 | 44.33 | 44.43 | -0.7 | 182 | -0.37% |
|
| 2024/03/21 | 0.5 | 44.01 | 0 | 0.00 | 44.17 | 0.5 | 180 | 0.28% |
|
| 2024/03/20 | 0.7 | 44.06 | 1 | 44.22 | 44.23 | -0.3 | 180 | -0.18% |
|
| 2024/03/19 | 0.5 | 43.93 | 1 | 44.07 | 44.10 | -0.5 | 189 | -0.27% |
|
| 2024/03/18 | 0.8 | 43.77 | 0 | 0.00 | 43.90 | 0.8 | 189 | 0.41% |
|
| 2024/03/15 | 0.5 | 43.74 | 1 | 43.86 | 43.89 | -0.5 | 191 | -0.24% |
|
| 2024/03/14 | 0.8 | 43.43 | 1 | 43.72 | 43.73 | -0.2 | 191 | -0.08% |
|
| 2024/03/13 | 0.8 | 43.47 | 1 | 43.64 | 43.64 | -0.2 | 194 | -0.12% |
|
| 2024/03/12 | 0.7 | 43.47 | 1 | 43.67 | 43.62 | -0.3 | 193 | -0.16% |
|
| 2024/03/11 | 0.8 | 43.39 | 1 | 43.61 | 43.61 | -0.2 | 195 | -0.12% |
|
| 2024/03/08 | 1.4 | 43.54 | 0 | 0.00 | 43.60 | 1.4 | 196 | 0.71% |
|
| 2024/03/07 | 0.3 | 43.56 | 1 | 43.72 | 43.72 | -0.7 | 200 | -0.35% |
|
| 2024/03/06 | 0.9 | 43.64 | 1 | 43.83 | 43.79 | -0.2 | 203 | -0.07% |
|
| 2024/03/05 | 0.3 | 43.60 | 0 | 0.00 | 43.75 | 0.3 | 203 | 0.15% |
|
| 2024/03/04 | 0.8 | 43.55 | 1 | 43.72 | 43.72 | -0.2 | 212 | -0.09% |
|
| 2024/03/01 | 0.7 | 43.57 | 0 | 0.00 | 43.78 | 0.7 | 212 | 0.34% |
|
| 2024/02/29 | 0.8 | 43.64 | 1 | 43.90 | 43.86 | -0.2 | 215 | -0.08% |
|
| 2024/02/27 | 0.6 | 43.57 | 1 | 43.74 | 43.74 | -0.4 | 216 | -0.18% |
|
| 2024/02/26 | 0.5 | 43.53 | 0 | 0.00 | 43.71 | 0.5 | 216 | 0.25% |
|
| 2024/02/23 | 0.8 | 43.52 | 1 | 43.65 | 43.67 | -0.2 | 218 | -0.10% |
|
| 2024/02/22 | 0.8 | 43.43 | 1 | 43.60 | 43.65 | -0.2 | 219 | -0.08% |
|
| 2024/02/21 | 0.5 | 43.40 | 0 | 0.00 | 43.55 | 0.5 | 221 | 0.24% |
|
| 2024/02/20 | 0.7 | 43.35 | 1 | 43.50 | 43.52 | -0.3 | 226 | -0.12% |
|
| 2024/02/19 | 0.7 | 43.19 | 1 | 43.40 | 43.41 | -0.3 | 222 | -0.13% |
|
| 2024/02/16 | 0.7 | 43.20 | 0 | 0.00 | 43.40 | 0.7 | 228 | 0.31% |
|
| 2024/02/15 | 0.2 | 43.09 | 1 | 43.44 | 43.45 | -0.8 | 232 | -0.36% |
|
| 2024/02/05 | 0.2 | 43.21 | 1 | 43.35 | 43.33 | -0.8 | 234 | -0.34% |
|
| 2024/02/02 | 0.6 | 42.99 | 0 | 0.00 | 43.07 | 0.6 | 234 | 0.27% |
|
| 2024/02/01 | 0.7 | 43.17 | 1 | 43.31 | 43.35 | -0.3 | 234 | -0.11% |
|
| 2024/01/31 | 0.7 | 43.06 | 1 | 43.21 | 43.21 | -0.3 | 235 | -0.12% |
|
| 2024/01/30 | 0.7 | 42.85 | 0 | 0.00 | 43.03 | 0.7 | 234 | 0.31% |
|
| 2024/01/29 | 0.4 | 43.06 | 0 | 0.00 | 43.18 | 0.4 | 237 | 0.17% |
|
| 2024/01/26 | 0.5 | 43.05 | 1 | 43.16 | 43.16 | -0.5 | 236 | -0.20% |
|
| 2024/01/25 | 0.4 | 43.01 | 1 | 43.18 | 43.18 | -0.6 | 240 | -0.25% |
|
| 2024/01/24 | 0.6 | 43.13 | 1 | 43.25 | 43.25 | -0.4 | 242 | -0.16% |
|
| 2024/01/23 | 0.7 | 43.02 | 1.2 | 43.18 | 43.17 | -0.5 | 241 | -0.21% |
|
| 2024/01/22 | 0.8 | 42.95 | 0 | 0.00 | 43.16 | 0.8 | 246 | 0.34% |
|
| 2024/01/19 | 0.8 | 43.19 | 0 | 0.00 | 43.32 | 0.8 | 253 | 0.31% |
|
| 2024/01/18 | 0.8 | 43.27 | 0 | 44.00 | 43.50 | 0.8 | 254 | 0.30% |
|
| 2024/01/17 | 0.3 | 43.25 | 0 | 0.00 | 43.44 | 0.3 | 254 | 0.10% |
|
| 2024/01/16 | 0 | 42.98 | 0 | 0.00 | 43.26 | 0 | 251 | 0.01% |
|
| 2024/01/15 | 0 | 42.94 | 1.3 | 43.08 | 43.09 | -1.3 | 250 | -0.51% |
|
| 2024/01/12 | 0.7 | 42.72 | 0 | 0.00 | 42.85 | 0.7 | 249 | 0.27% |
|
| 2024/01/11 | 0.8 | 42.69 | 1 | 42.84 | 42.83 | -0.2 | 249 | -0.09% |
|
| 2024/01/10 | 0.5 | 42.63 | 0 | 0.00 | 42.78 | 0.5 | 250 | 0.18% |
|
| 2024/01/09 | 0.3 | 42.41 | 0.1 | 42.55 | 42.67 | 0.2 | 247 | 0.09% |
|
| 2024/01/08 | 0.3 | 42.46 | 1 | 42.64 | 42.64 | -0.7 | 242 | -0.29% |
|
| 2024/01/05 | 0.5 | 42.54 | 0 | 0.00 | 42.70 | 0.5 | 235 | 0.22% |
|
| 2024/01/04 | 0 | 42.48 | 0 | 0.00 | 42.71 | 0 | 236 | 0.02% |
|
| 2024/01/03 | 0.1 | 42.31 | 2 | 42.64 | 42.66 | -1.9 | 237 | -0.81% |
|
| 2024/01/02 | 0.5 | 42.17 | 1 | 42.37 | 42.37 | -0.5 | 237 | -0.20% |
|
| 2023/12/29 | 1.3 | 42.06 | 1 | 42.21 | 42.33 | 0.3 | 237 | 0.13% |
|
| 2023/12/28 | 0.6 | 42.00 | 0 | 0.00 | 42.11 | 0.6 | 233 | 0.27% |
|
| 2023/12/27 | 1.2 | 42.35 | 1 | 42.48 | 42.46 | 0.2 | 229 | 0.07% |
|
| 2023/12/26 | 0.1 | 42.54 | 0 | 0.00 | 42.59 | 0.1 | 229 | 0.03% |
|
| 2023/12/25 | 0.2 | 42.64 | 0 | 0.00 | 42.69 | 0.2 | 228 | 0.09% |
|
| 2023/12/22 | 0.6 | 42.69 | 0 | 0.00 | 42.84 | 0.6 | 228 | 0.25% |
|
| 2023/12/21 | 0 | 42.54 | 0 | 0.00 | 42.99 | 0 | 224 | 0.01% |
|
| 2023/12/20 | 0.2 | 42.86 | 0 | 0.00 | 42.98 | 0.2 | 226 | 0.08% |
|
| 2023/12/19 | 0 | 42.80 | 0 | 0.00 | 43.05 | 0 | 227 | 0.00% |
|
| 2023/12/18 | 0 | 42.58 | 0 | 0.00 | 42.99 | 0 | 227 | 0.02% |
|
| 2023/12/15 | 0.1 | 42.72 | 0.4 | 42.87 | 42.82 | -0.3 | 227 | -0.15% |
|
| 2023/12/14 | 0.1 | 42.89 | 0 | 0.00 | 42.91 | 0.1 | 225 | 0.02% |
|
| 2023/12/13 | 0.7 | 43.04 | 0 | 0.00 | 43.23 | 0.7 | 216 | 0.33% |
|
| 2023/12/12 | 0.2 | 42.96 | 1 | 43.20 | 43.17 | -0.8 | 216 | -0.38% |
|
| 2023/12/11 | 0.7 | 43.01 | 1 | 43.22 | 43.28 | -0.3 | 211 | -0.14% |
|
| 2023/12/08 | 0.9 | 42.83 | 1 | 43.05 | 42.99 | -0.1 | 212 | -0.06% |
|
| 2023/12/07 | 0 | 43.06 | 0 | 0.00 | 43.30 | 0 | 210 | 0.01% |
|
| 2023/12/06 | 0.8 | 43.07 | 1 | 43.24 | 43.22 | -0.2 | 212 | -0.09% |
|
| 2023/12/05 | 0.3 | 43.01 | 0 | 0.00 | 43.16 | 0.3 | 209 | 0.14% |
|
| 2023/12/04 | 0.3 | 42.88 | 0 | 0.00 | 42.99 | 0.3 | 209 | 0.16% |
|
| 2023/12/01 | 0.4 | 42.81 | 1 | 42.94 | 43.07 | -0.6 | 206 | -0.30% |
|
| 2023/11/30 | 0.5 | 42.78 | 1.1 | 42.81 | 42.81 | -0.6 | 203 | -0.28% |
|
| 2023/11/29 | 0.6 | 42.70 | 1 | 42.84 | 42.74 | -0.4 | 203 | -0.18% |
|
| 2023/11/28 | 0.2 | 43.00 | 0 | 0.00 | 43.09 | 0.2 | 194 | 0.10% |
|
| 2023/11/27 | 0.5 | 43.16 | 1 | 43.25 | 43.28 | -0.5 | 193 | -0.25% |
|
| 2023/11/24 | 0.7 | 43.15 | 0 | 0.00 | 43.27 | 0.7 | 190 | 0.38% |
|
| 2023/11/22 | 0.4 | 42.97 | 0 | 0.00 | 43.09 | 0.4 | 191 | 0.18% |
|
| 2023/11/21 | 0.1 | 43.07 | 0 | 0.00 | 42.95 | 0.1 | 190 | 0.04% |
|
| 2023/11/20 | 0.5 | 43.30 | 0 | 0.00 | 43.28 | 0.5 | 191 | 0.25% |
|
| 2023/11/17 | 0.2 | 43.51 | 0 | 0.00 | 43.59 | 0.2 | 192 | 0.12% |
|
| 2023/11/16 | 0.3 | 43.68 | 0 | 0.00 | 43.81 | 0.3 | 192 | 0.13% |
|
| 2023/11/14 | 0 | 43.66 | 0 | 0.00 | 44.17 | 0 | 185 | 0.00% |
|
| 2023/11/13 | 0 | 43.70 | 0 | 0.00 | 44.21 | 0 | 182 | 0.00% |
|
| 2023/11/10 | 0 | 43.81 | 0 | 0.00 | 44.15 | 0 | 182 | 0.00% |
|
| 2023/11/09 | 0 | 43.88 | 0.1 | 44.00 | 44.02 | -0.1 | 185 | -0.04% |
|
| 2023/11/08 | 0.3 | 43.80 | 0 | 0.00 | 43.95 | 0.3 | 189 | 0.15% |
|
| 2023/11/07 | 0.1 | 43.77 | 0 | 0.00 | 43.96 | 0.1 | 188 | 0.03% |
|
| 2023/11/06 | 0.1 | 43.77 | 0 | 0.00 | 43.78 | 0.1 | 189 | 0.05% |
|
| 2023/11/03 | 0 | 43.94 | 0 | 0.00 | 44.03 | 0 | 195 | 0.02% |
|
| 2023/11/02 | 0.1 | 44.05 | 0 | 0.00 | 44.08 | 0.1 | 197 | 0.03% |
|
| 2023/11/01 | 0 | 44.10 | 0 | 0.00 | 44.28 | 0 | 196 | 0.00% |
|
| 2023/10/31 | 0 | 44.05 | 0 | 0.00 | 44.24 | 0 | 198 | 0.01% |
|
| 2023/10/30 | 0 | 44.12 | 1 | 44.22 | 44.22 | -1 | 201 | -0.47% |
|
| 2023/10/27 | 0.6 | 44.14 | 0 | 0.00 | 44.22 | 0.6 | 197 | 0.30% |
|
| 2023/10/26 | 0 | 43.75 | 0 | 0.00 | 44.23 | 0 | 190 | 0.00% |
|
| 2023/10/24 | 0 | 43.78 | 0 | 0.00 | 43.98 | 0 | 190 | 0.02% |
|
| 2023/10/23 | 0.1 | 43.87 | 0 | 0.00 | 44.06 | 0.1 | 189 | 0.07% |
|
| 2023/10/20 | 0 | 43.91 | 0 | 0.00 | 44.01 | 0 | 188 | 0.01% |
|
| 2023/10/19 | 0.1 | 43.82 | 1 | 43.99 | 44.01 | -0.9 | 189 | -0.47% |
|
| 2023/10/18 | 0.8 | 43.82 | 0.2 | 44.06 | 43.89 | 0.6 | 190 | 0.30% |
|
| 2023/10/17 | 0.1 | 43.78 | 0 | 0.00 | 43.91 | 0.1 | 189 | 0.06% |
|
| 2023/10/16 | 0.1 | 43.55 | 0 | 0.00 | 43.92 | 0.1 | 191 | 0.03% |
|
| 2023/10/13 | 0.2 | 43.68 | 0 | 0.00 | 43.79 | 0.2 | 192 | 0.10% |
|
| 2023/10/12 | 0.1 | 43.46 | 1 | 43.59 | 43.57 | -0.9 | 193 | -0.49% |
|
| 2023/10/11 | 0.3 | 43.53 | 0 | 0.00 | 43.60 | 0.3 | 195 | 0.18% |
|
| 2023/10/06 | 0.4 | 43.72 | 0 | 0.00 | 43.83 | 0.4 | 194 | 0.19% |
|
| 2023/10/05 | 0 | 43.63 | 0 | 0.00 | 43.86 | 0 | 193 | 0.02% |
|
| 2023/09/28 | 0 | 43.61 | 0.1 | 43.80 | 43.78 | -0.1 | 188 | -0.04% |
|
| 2023/09/27 | 0 | 43.60 | 0 | 0.00 | 43.73 | 0 | 192 | 0.01% |
|
| 2023/09/26 | 0 | 43.49 | 0 | 0.00 | 43.71 | 0 | 192 | 0.01% |
|
| 2023/09/25 | 0.2 | 43.49 | 0 | 0.00 | 43.64 | 0.2 | 196 | 0.12% |
|
| 2023/09/22 | 0 | 43.37 | 0 | 0.00 | 43.56 | 0 | 195 | 0.01% |
|
| 2023/09/21 | 0.1 | 43.37 | 1.2 | 43.50 | 43.50 | -1.1 | 193 | -0.57% |
|
| 2023/09/20 | 0.3 | 43.24 | 0 | 0.00 | 43.39 | 0.3 | 193 | 0.16% |
|
| 2023/09/19 | 0 | 43.15 | 0 | 0.00 | 43.36 | 0 | 193 | 0.01% |
|
| 2023/09/18 | 0.3 | 43.20 | 0 | 0.00 | 43.39 | 0.3 | 192 | 0.15% |
|
| 2023/09/15 | 0.1 | 43.16 | 0 | 0.00 | 43.28 | 0.1 | 192 | 0.04% |
|
| 2023/09/14 | 0.4 | 43.15 | 0 | 0.00 | 43.21 | 0.4 | 194 | 0.18% |
|
| 2023/09/13 | 0.1 | 43.21 | 0 | 0.00 | 43.34 | 0.1 | 193 | 0.08% |
|
| 2023/09/12 | 0 | 43.17 | 1 | 43.31 | 43.32 | -1 | 192 | -0.50% |
|
| 2023/09/11 | 0.3 | 43.21 | 0 | 0.00 | 43.38 | 0.3 | 190 | 0.16% |
|
| 2023/09/08 | 0.1 | 43.24 | 0 | 0.00 | 43.37 | 0.1 | 188 | 0.07% |
|
| 2023/09/07 | 0 | 43.13 | 0 | 0.00 | 43.27 | 0 | 187 | 0.02% |
|
| 2023/09/06 | 0.1 | 43.07 | 0 | 0.00 | 43.24 | 0.1 | 187 | 0.03% |
|
| 2023/09/05 | 0 | 42.90 | 0 | 0.00 | 43.17 | 0 | 186 | 0.00% |
|
| 2023/09/04 | 0.1 | 43.05 | 0 | 0.00 | 43.15 | 0.1 | 185 | 0.06% |
|
| 2023/08/31 | 0 | 43.04 | 0 | 0.00 | 43.14 | 0 | 184 | 0.00% |
|
| 2023/08/30 | 0 | 42.90 | 0 | 0.00 | 43.08 | 0 | 184 | 0.00% |
|
| 2023/08/28 | 0 | 42.87 | 0 | 0.00 | 43.02 | 0 | 183 | 0.02% |
|
| 2023/08/24 | 0.1 | 42.92 | 0 | 0.00 | 42.94 | 0.1 | 182 | 0.04% |
|
| 2023/08/18 | 0 | 42.95 | 0 | 0.00 | 43.09 | 0 | 170 | 0.01% |
|
| 2023/08/17 | 0 | 42.97 | 0 | 0.00 | 43.12 | 0 | 168 | 0.02% |
|
| 2023/08/16 | 0.2 | 43.00 | 0 | 0.00 | 43.04 | 0.2 | 169 | 0.12% |
|
| 2023/08/15 | 0 | 42.35 | 1 | 43.10 | 43.09 | -1 | 167 | -0.59% |
|
| 2023/08/14 | 0.1 | 43.00 | 0 | 0.00 | 43.08 | 0.1 | 164 | 0.03% |
|
| 2023/08/11 | 0 | 42.68 | 0 | 0.00 | 42.90 | 0 | 160 | 0.02% |
|
| 2023/08/10 | 0.2 | 42.82 | 0.1 | 42.86 | 42.85 | 0.1 | 160 | 0.05% |
|
| 2023/08/09 | 0.1 | 42.85 | 0 | 0.00 | 42.93 | 0.1 | 158 | 0.07% |
|
| 2023/08/08 | 0.1 | 42.73 | 1 | 42.86 | 42.87 | -0.9 | 150 | -0.59% |
|
| 2023/08/07 | 0.7 | 42.65 | 0 | 0.00 | 42.72 | 0.7 | 148 | 0.44% |
|
| 2023/08/04 | 0.3 | 42.54 | 0 | 0.00 | 42.75 | 0.3 | 146 | 0.21% |
|
| 2023/08/02 | 0 | 42.05 | 1 | 42.59 | 42.60 | -1 | 142 | -0.70% |
|
| 2023/08/01 | 0.8 | 42.28 | 0 | 0.00 | 42.43 | 0.8 | 138 | 0.60% |
|
| 2023/07/28 | 0.3 | 42.18 | 1 | 42.26 | 42.23 | -0.7 | 137 | -0.52% |
|
| 2023/07/27 | 0.1 | 41.80 | 0 | 0.00 | 41.96 | 0.1 | 137 | 0.09% |
|
| 2023/07/26 | 0.2 | 42.04 | 0 | 43.00 | 42.07 | 0.2 | 137 | 0.15% |
|
| 2023/07/25 | 0.5 | 42.07 | 0 | 0.00 | 42.17 | 0.5 | 138 | 0.34% |
|
| 2023/07/24 | 0.1 | 41.98 | 0 | 0.00 | 42.20 | 0.1 | 138 | 0.09% |
|
| 2023/07/20 | 0.3 | 41.63 | 0 | 0.00 | 41.77 | 0.3 | 137 | 0.25% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 41.79 | 41.81 | -1 | 137 | -0.73% |
|
| 2023/07/18 | 0.1 | 41.53 | 0 | 0.00 | 41.66 | 0.1 | 137 | 0.05% |
|
| 2023/07/14 | 0.1 | 41.23 | 0 | 0.00 | 41.26 | 0.1 | 134 | 0.08% |
|
| 2023/07/13 | 0.2 | 41.10 | 0 | 0.00 | 41.62 | 0.2 | 133 | 0.13% |
|
| 2023/07/12 | 0.4 | 41.72 | 0 | 0.00 | 41.79 | 0.4 | 135 | 0.30% |
|
| 2023/07/11 | 0.3 | 41.33 | 1 | 41.91 | 41.91 | -0.7 | 135 | -0.54% |
|
| 2023/07/10 | 0.3 | 41.79 | 0 | 0.00 | 41.91 | 0.3 | 135 | 0.25% |
|
| 2023/07/07 | 0 | 41.50 | 0 | 0.00 | 41.82 | 0 | 135 | 0.01% |
|
| 2023/07/06 | 0.1 | 41.54 | 0 | 0.00 | 41.72 | 0.1 | 134 | 0.04% |
|
| 2023/07/04 | 0.2 | 41.35 | 0 | 0.00 | 41.59 | 0.2 | 130 | 0.16% |
|
| 2023/06/30 | 0 | 41.02 | 0 | 0.00 | 41.51 | 0 | 127 | 0.01% |
|
| 2023/06/29 | 0.3 | 41.30 | 1 | 41.46 | 41.48 | -0.7 | 127 | -0.57% |
|
| 2023/06/28 | 0.4 | 41.27 | 0 | 0.00 | 41.44 | 0.4 | 127 | 0.30% |
|
| 2023/06/27 | 0 | 41.18 | 0 | 0.00 | 41.39 | 0 | 127 | 0.01% |
|
| 2023/06/26 | 0.2 | 41.15 | 0 | 0.00 | 41.38 | 0.2 | 127 | 0.18% |
|
| 2023/06/20 | 0.2 | 40.49 | 0 | 0.00 | 41.11 | 0.2 | 127 | 0.19% |
|
| 2023/06/19 | 0.4 | 40.61 | 0 | 0.00 | 41.06 | 0.4 | 126 | 0.30% |
|
| 2023/06/16 | 0 | 40.52 | 0 | 0.00 | 40.95 | 0 | 126 | 0.03% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 41.00 | 40.99 | -1 | 126 | -0.83% |
|
| 2023/06/14 | 0.1 | 40.32 | 0 | 0.00 | 40.95 | 0.1 | 125 | 0.05% |
|
| 2023/06/13 | 0.2 | 40.83 | 0 | 0.00 | 40.94 | 0.2 | 126 | 0.19% |
|
| 2023/06/12 | 0.5 | 40.85 | 0 | 0.00 | 40.99 | 0.5 | 126 | 0.43% |
|
| 2023/06/08 | 0.1 | 40.61 | 0 | 41.00 | 40.94 | 0 | 127 | 0.03% |
|
| 2023/06/07 | 0 | 40.59 | 1 | 40.90 | 40.90 | -1 | 127 | -0.76% |
|
| 2023/06/06 | 0.4 | 40.53 | 0 | 0.00 | 40.89 | 0.4 | 127 | 0.29% |
|
| 2023/06/05 | 0 | 40.53 | 0 | 0.00 | 40.82 | 0 | 128 | 0.02% |
|
| 2023/06/02 | 0.3 | 40.35 | 0 | 0.00 | 40.80 | 0.3 | 128 | 0.26% |
|
| 2023/06/01 | 0.2 | 40.26 | 0 | 0.00 | 40.85 | 0.2 | 128 | 0.17% |
|
| 2023/05/30 | 0.2 | 40.31 | 1 | 40.68 | 40.68 | -0.8 | 128 | -0.66% |
|
| 2023/05/29 | 0.6 | 40.57 | 0 | 0.00 | 40.73 | 0.6 | 126 | 0.47% |
|
| 2023/05/26 | 0.2 | 40.51 | 0 | 0.00 | 40.89 | 0.2 | 126 | 0.12% |
|
| 2023/05/24 | 0.2 | 40.56 | 0 | 0.00 | 40.92 | 0.2 | 126 | 0.15% |
|
| 2023/05/23 | 0.1 | 40.55 | 1 | 40.83 | 40.84 | -0.9 | 127 | -0.70% |
|
| 2023/05/22 | 0.3 | 40.05 | 0 | 0.00 | 40.78 | 0.3 | 127 | 0.27% |
|
| 2023/05/18 | 0.2 | 40.45 | 0 | 0.00 | 40.88 | 0.2 | 132 | 0.13% |
|
| 2023/05/17 | 0.3 | 40.79 | 0 | 0.00 | 40.98 | 0.3 | 132 | 0.26% |
|
| 2023/05/16 | 0.1 | 40.07 | 0 | 0.00 | 40.92 | 0.1 | 132 | 0.08% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 40.96 | 40.97 | -1 | 132 | -0.75% |
|
| 2023/05/12 | 0.3 | 40.84 | 0 | 0.00 | 40.91 | 0.3 | 133 | 0.25% |
|
| 2023/05/11 | 0 | 40.70 | 0.1 | 40.85 | 40.85 | -0.1 | 133 | -0.06% |
|
| 2023/05/10 | 0.2 | 40.68 | 0 | 0.00 | 40.84 | 0.2 | 133 | 0.15% |
|
| 2023/05/09 | 0.1 | 40.36 | 1 | 40.76 | 40.75 | -0.9 | 133 | -0.66% |
|
| 2023/05/08 | 0.6 | 40.27 | 0 | 0.00 | 40.73 | 0.6 | 133 | 0.42% |
|
| 2023/05/04 | 0.9 | 40.56 | 2 | 40.72 | 40.76 | -1.1 | 133 | -0.79% |
|
| 2023/05/03 | 1.3 | 40.76 | 0 | 0.00 | 40.84 | 1.3 | 133 | 1.00% |
|
| 2023/05/02 | 0 | 40.45 | 1 | 40.83 | 40.83 | -1 | 134 | -0.72% |
|
| 2023/04/28 | 0.9 | 40.16 | 0 | 0.00 | 40.72 | 0.9 | 134 | 0.69% |
|
| 2023/04/27 | 0.7 | 40.11 | 1 | 40.75 | 40.75 | -0.3 | 133 | -0.19% |
|
| 2023/04/26 | 0.9 | 40.67 | 1 | 40.76 | 40.76 | -0.1 | 133 | -0.10% |
|
| 2023/04/25 | 0.6 | 40.57 | 1 | 40.68 | 40.71 | -0.4 | 132 | -0.29% |
|
| 2023/04/24 | 1 | 40.38 | 1 | 40.65 | 40.65 | 0 | 132 | -0.02% |
|
| 2023/04/21 | 0.9 | 40.56 | 1 | 40.62 | 40.63 | -0.1 | 132 | -0.06% |
|
| 2023/04/20 | 1.3 | 40.51 | 1 | 40.55 | 40.62 | 0.3 | 131 | 0.19% |
|
| 2023/04/19 | 0.8 | 40.41 | 1 | 40.49 | 40.49 | -0.2 | 130 | -0.17% |
|
| 2023/04/18 | 0.8 | 40.39 | 1 | 40.46 | 40.44 | -0.2 | 134 | -0.16% |
|
| 2023/04/17 | 0.9 | 40.43 | 1 | 40.48 | 40.44 | -0.1 | 132 | -0.09% |
|
| 2023/04/14 | 1 | 40.28 | 0 | 0.00 | 40.36 | 1 | 130 | 0.75% |
|
| 2023/04/13 | 0.8 | 40.00 | 1 | 40.46 | 40.45 | -0.2 | 129 | -0.15% |
|
| 2023/04/12 | 1.1 | 40.35 | 1 | 40.45 | 40.44 | 0.1 | 129 | 0.04% |
|
| 2023/04/11 | 0.5 | 40.13 | 1 | 40.39 | 40.42 | -0.5 | 129 | -0.36% |
|
| 2023/04/10 | 0.8 | 40.06 | 0 | 0.00 | 40.38 | 0.8 | 129 | 0.61% |
|
| 2023/04/07 | 0.6 | 40.41 | 1 | 40.42 | 40.42 | -0.4 | 129 | -0.31% |
|
| 2023/04/06 | 0.8 | 40.06 | 2 | 40.47 | 40.48 | -1.2 | 129 | -0.94% |
|
| 2023/03/31 | 1 | 40.22 | 1 | 40.30 | 40.30 | 0 | 129 | -0.02% |
|
| 2023/03/30 | 1.6 | 40.30 | 0 | 0.00 | 40.35 | 1.6 | 128 | 1.28% |
|
| 2023/03/29 | 0.7 | 40.09 | 1 | 40.29 | 40.30 | -0.3 | 127 | -0.22% |
|
| 2023/03/28 | 0.7 | 40.12 | 1 | 40.20 | 40.21 | -0.3 | 128 | -0.27% |
|
| 2023/03/27 | 1.3 | 40.16 | 1 | 40.28 | 40.25 | 0.3 | 128 | 0.20% |
|
| 2023/03/24 | 0.7 | 40.04 | 1 | 40.23 | 40.23 | -0.3 | 128 | -0.22% |
|
| 2023/03/23 | 0.8 | 40.13 | 1.2 | 40.16 | 40.19 | -0.4 | 128 | -0.33% |
|
| 2023/03/22 | 1.1 | 40.33 | 1 | 40.40 | 40.41 | 0.1 | 128 | 0.07% |
|
| 2023/03/21 | 0.8 | 40.39 | 0 | 0.00 | 40.51 | 0.8 | 128 | 0.66% |
|
| 2023/03/20 | 0.8 | 40.03 | 2 | 40.49 | 40.47 | -1.2 | 128 | -0.91% |
|
| 2023/03/17 | 0.8 | 40.47 | 1 | 40.49 | 40.48 | -0.3 | 128 | -0.19% |
|
| 2023/03/16 | 1.4 | 40.33 | 1 | 40.59 | 40.61 | 0.4 | 128 | 0.34% |
|
| 2023/03/15 | 0.9 | 40.39 | 0 | 40.77 | 40.43 | 0.9 | 128 | 0.70% |
|
| 2023/03/14 | 0.7 | 40.40 | 1 | 40.40 | 40.37 | -0.3 | 128 | -0.27% |
|
| 2023/03/13 | 0.4 | 40.55 | 1 | 40.46 | 40.47 | -0.6 | 128 | -0.48% |
|
| 2023/03/10 | 1 | 40.60 | 0 | 0.00 | 40.68 | 1 | 126 | 0.80% |
|
| 2023/03/09 | 0.8 | 40.48 | 1 | 40.56 | 40.56 | -0.2 | 126 | -0.12% |
|
| 2023/03/08 | 0.9 | 40.42 | 1 | 40.35 | 40.48 | -0.1 | 126 | -0.11% |
|
| 2023/03/07 | 0.6 | 40.19 | 0 | 0.00 | 40.30 | 0.6 | 126 | 0.45% |
|
| 2023/03/06 | 0.6 | 40.23 | 1.2 | 40.25 | 40.24 | -0.5 | 126 | -0.40% |
|
| 2023/03/03 | 0.6 | 40.16 | 1 | 40.33 | 40.32 | -0.4 | 125 | -0.28% |
|
| 2023/03/02 | 0.8 | 40.18 | 0 | 0.00 | 40.33 | 0.8 | 125 | 0.62% |
|
| 2023/03/01 | 0.5 | 39.99 | 0 | 0.00 | 40.29 | 0.5 | 125 | 0.39% |
|
| 2023/02/24 | 0.2 | 39.99 | 1.3 | 40.04 | 40.12 | -1.1 | 124 | -0.86% |
|
| 2023/02/23 | 0.8 | 39.99 | 0.3 | 40.00 | 39.95 | 0.6 | 124 | 0.47% |
|
| 2023/02/22 | 0.4 | 39.98 | 1.4 | 40.10 | 40.15 | -1 | 124 | -0.82% |
|
| 2023/02/21 | 1.1 | 39.89 | 1 | 40.00 | 39.96 | 0.1 | 124 | 0.04% |
|
| 2023/02/20 | 1 | 39.89 | 0 | 0.00 | 39.97 | 1 | 124 | 0.77% |
|
| 2023/02/17 | 0.7 | 39.85 | 1 | 39.96 | 39.98 | -0.3 | 124 | -0.25% |
|
| 2023/02/16 | 0.9 | 39.84 | 2 | 39.90 | 39.83 | -1.1 | 124 | -0.85% |
|
| 2023/02/15 | 1.2 | 39.78 | 1 | 39.85 | 39.91 | 0.2 | 119 | 0.21% |
|
| 2023/02/14 | 0.9 | 39.67 | 0 | 0.00 | 39.68 | 0.9 | 118 | 0.73% |
|
| 2023/02/13 | 0.7 | 39.66 | 1 | 39.78 | 39.79 | -0.3 | 118 | -0.22% |
|
| 2023/02/10 | 0.7 | 39.46 | 1 | 39.62 | 39.61 | -0.3 | 118 | -0.22% |
|
| 2023/02/09 | 0.7 | 39.48 | 0 | 0.00 | 39.56 | 0.7 | 117 | 0.57% |
|
| 2023/02/08 | 0.6 | 39.36 | 1 | 39.50 | 39.52 | -0.4 | 117 | -0.30% |
|
| 2023/02/07 | 0.3 | 39.41 | 0.1 | 39.45 | 39.51 | 0.3 | 118 | 0.22% |
|
| 2023/02/06 | 0.6 | 39.31 | 0 | 0.00 | 39.35 | 0.6 | 119 | 0.54% |
|
| 2023/02/03 | 0.2 | 38.99 | 1.5 | 39.05 | 39.07 | -1.3 | 120 | -1.08% |
|
| 2023/02/02 | 0.9 | 39.13 | 0 | 0.00 | 39.03 | 0.9 | 120 | 0.72% |
|
| 2023/02/01 | 0.4 | 39.40 | 1 | 39.50 | 39.48 | -0.6 | 118 | -0.51% |
|
| 2023/01/31 | 0.8 | 39.47 | 1 | 39.47 | 39.48 | -0.2 | 117 | -0.21% |
|
| 2023/01/30 | 0.7 | 39.63 | 0 | 0.00 | 39.64 | 0.7 | 116 | 0.61% |
|
| 2023/01/17 | 0.2 | 39.71 | 0 | 0.00 | 39.82 | 0.2 | 117 | 0.16% |
|
| 2023/01/16 | 0.2 | 39.70 | 1 | 39.72 | 39.71 | -0.8 | 118 | -0.69% |
|
| 2023/01/13 | 0.6 | 39.73 | 1 | 39.84 | 39.90 | -0.4 | 118 | -0.34% |
|
| 2023/01/12 | 0.9 | 39.87 | 0 | 0.00 | 39.89 | 0.9 | 118 | 0.79% |
|
| 2023/01/11 | 0.6 | 39.88 | 1 | 39.95 | 39.95 | -0.4 | 117 | -0.31% |
|
| 2023/01/10 | 0.3 | 39.90 | 0 | 0.00 | 39.96 | 0.3 | 117 | 0.29% |
|
| 2023/01/09 | 0.1 | 39.99 | 0 | 0.00 | 40.08 | 0.1 | 117 | 0.09% |
|
| 2023/01/06 | 0.2 | 40.11 | 1.1 | 40.22 | 40.28 | -0.9 | 117 | -0.74% |
|
| 2023/01/05 | 0.3 | 40.03 | 0 | 0.00 | 40.19 | 0.3 | 116 | 0.29% |
|
| 2023/01/04 | 0.6 | 40.09 | 0 | 0.00 | 40.19 | 0.6 | 117 | 0.54% |
|
| 2023/01/03 | 0.6 | 40.09 | 1 | 40.19 | 40.19 | -0.4 | 118 | -0.30% |
|
| 2022/12/30 | 0.4 | 40.01 | 0 | 0.00 | 40.25 | 0.4 | 118 | 0.31% |
|
| 2022/12/29 | 0.3 | 40.17 | 0.2 | 40.00 | 40.23 | 0.1 | 118 | 0.10% |
|
| 2022/12/28 | 0.3 | 40.01 | 0.4 | 40.00 | 40.22 | -0.1 | 118 | -0.05% |
|
| 2022/12/26 | 0.2 | 40.00 | 0 | 0.00 | 40.20 | 0.2 | 120 | 0.17% |
|
| 2022/12/23 | 0.2 | 40.06 | 0.5 | 40.00 | 40.27 | -0.3 | 121 | -0.23% |
|
| 2022/12/22 | 0.4 | 40.04 | 1 | 40.15 | 40.15 | -0.6 | 123 | -0.49% |
|
| 2022/12/21 | 0.5 | 39.99 | 0.1 | 40.00 | 40.14 | 0.4 | 123 | 0.30% |
|
| 2022/12/20 | 0.3 | 40.01 | 0.1 | 40.00 | 40.22 | 0.1 | 124 | 0.11% |
|
| 2022/12/19 | 0.2 | 40.00 | 0 | 0.00 | 40.31 | 0.2 | 123 | 0.15% |
|
| 2022/12/16 | 0.4 | 40.03 | 0.6 | 40.46 | 40.31 | -0.2 | 129 | -0.15% |
|
| 2022/12/15 | 0.4 | 39.94 | 0 | 40.03 | 40.07 | 0.4 | 130 | 0.28% |
|
| 2022/12/14 | 0.2 | 39.99 | 1.1 | 40.10 | 40.03 | -0.8 | 130 | -0.65% |
|
| 2022/12/13 | 0.4 | 39.87 | 0 | 0.00 | 40.18 | 0.4 | 130 | 0.28% |
|
| 2022/12/12 | 0.4 | 39.34 | 0 | 0.00 | 40.15 | 0.4 | 131 | 0.32% |
|
| 2022/12/09 | 0.5 | 39.17 | 1 | 39.97 | 40.01 | -0.5 | 132 | -0.39% |
|
| 2022/12/08 | 0.4 | 39.67 | 1 | 40.05 | 40.05 | -0.6 | 137 | -0.45% |
|
| 2022/12/07 | 0.7 | 39.26 | 0 | 0.00 | 40.02 | 0.7 | 138 | 0.49% |
|
| 2022/12/06 | 0.3 | 39.16 | 1 | 39.84 | 39.90 | -0.7 | 137 | -0.52% |
|
| 2022/12/05 | 0.8 | 39.68 | 0 | 40.00 | 39.78 | 0.8 | 136 | 0.55% |
|
| 2022/12/02 | 0.4 | 39.25 | 0 | 0.00 | 39.89 | 0.4 | 135 | 0.32% |
|
| 2022/12/01 | 0.5 | 39.91 | 1 | 39.99 | 39.93 | -0.5 | 136 | -0.36% |
|
| 2022/11/30 | 0.5 | 40.07 | 0 | 0.00 | 40.32 | 0.5 | 135 | 0.35% |
|
| 2022/11/29 | 0.2 | 40.12 | 1 | 40.38 | 40.38 | -0.8 | 135 | -0.57% |
|
| 2022/11/28 | 0.5 | 40.21 | 0 | 0.00 | 40.40 | 0.5 | 134 | 0.37% |
|
| 2022/11/25 | 0.5 | 39.99 | 1 | 40.22 | 40.22 | -0.5 | 134 | -0.37% |
|
| 2022/11/24 | 0.4 | 40.32 | 0 | 0.00 | 40.44 | 0.4 | 134 | 0.28% |
|
| 2022/11/23 | 0.5 | 40.22 | 0 | 0.00 | 40.54 | 0.5 | 134 | 0.36% |
|
| 2022/11/22 | 0.3 | 40.43 | 1 | 40.61 | 40.61 | -0.7 | 134 | -0.49% |
|
| 2022/11/21 | 0.5 | 40.29 | 0 | 0.00 | 40.60 | 0.5 | 134 | 0.36% |
|
| 2022/11/18 | 0.4 | 40.33 | 1 | 40.65 | 40.65 | -0.6 | 136 | -0.41% |
|
| 2022/11/17 | 0.9 | 40.75 | 1 | 40.60 | 40.61 | -0.2 | 135 | -0.11% |
|
| 2022/11/16 | 0.4 | 40.32 | 0 | 0.00 | 40.59 | 0.4 | 137 | 0.31% |
|
| 2022/11/15 | 0 | 39.99 | 0 | 0.00 | 40.48 | 0 | 134 | 0.00% |
|
| 2022/11/14 | 0.4 | 40.42 | 0 | 0.00 | 40.47 | 0.4 | 134 | 0.32% |
|
| 2022/11/11 | 0.3 | 40.84 | 1 | 40.91 | 40.84 | -0.7 | 134 | -0.50% |
|
| 2022/11/10 | 0.5 | 40.99 | 0 | 0.00 | 41.42 | 0.5 | 135 | 0.37% |
|
| 2022/11/09 | 0.4 | 41.30 | 1 | 41.49 | 41.47 | -0.6 | 133 | -0.48% |
|
| 2022/11/08 | 0.9 | 41.39 | 1 | 41.67 | 41.67 | -0.1 | 132 | -0.06% |
|
| 2022/11/07 | 0.4 | 41.63 | 0 | 0.00 | 41.82 | 0.4 | 132 | 0.32% |
|
| 2022/11/04 | 0.4 | 41.90 | 0 | 0.00 | 42.00 | 0.4 | 134 | 0.28% |
|
| 2022/11/03 | 0.4 | 41.84 | 1 | 41.88 | 41.97 | -0.6 | 133 | -0.46% |
|
| 2022/11/02 | 0.5 | 41.95 | 0 | 0.00 | 42.00 | 0.5 | 132 | 0.38% |
|
| 2022/11/01 | 0.4 | 41.93 | 1 | 41.99 | 42.00 | -0.6 | 130 | -0.43% |
|
| 2022/10/31 | 0.5 | 41.82 | 0 | 0.00 | 41.90 | 0.5 | 129 | 0.38% |
|
| 2022/10/28 | 0.4 | 41.77 | 0 | 0.00 | 41.78 | 0.4 | 129 | 0.29% |
|
| 2022/10/27 | 0.2 | 41.77 | 1 | 41.72 | 41.72 | -0.8 | 131 | -0.57% |
|
| 2022/10/26 | 0.7 | 41.96 | 1 | 41.97 | 41.97 | -0.3 | 131 | -0.25% |
|
| 2022/10/25 | 0.6 | 41.96 | 0 | 0.00 | 41.88 | 0.6 | 129 | 0.44% |
|
| 2022/10/24 | 0.6 | 41.98 | 1 | 41.76 | 41.80 | -0.4 | 128 | -0.32% |
|
| 2022/10/21 | 0.5 | 41.94 | 0 | 0.00 | 41.75 | 0.5 | 127 | 0.42% |
|
| 2022/10/20 | 0.5 | 41.98 | 1 | 41.84 | 41.78 | -0.5 | 128 | -0.36% |
|
| 2022/10/19 | 0.5 | 41.47 | 0 | 0.00 | 41.64 | 0.5 | 128 | 0.35% |
|
| 2022/10/18 | 0.1 | 41.37 | 0 | 0.00 | 41.49 | 0.1 | 127 | 0.09% |
|
| 2022/10/17 | 0.4 | 41.57 | 1 | 41.61 | 41.60 | -0.6 | 127 | -0.45% |
|
| 2022/10/14 | 0.3 | 41.27 | 0 | 0.00 | 41.44 | 0.3 | 127 | 0.21% |
|
| 2022/10/13 | 0.3 | 41.22 | 1 | 41.38 | 41.42 | -0.7 | 127 | -0.52% |
|
| 2022/10/12 | 1 | 41.39 | 0 | 0.00 | 41.40 | 1 | 124 | 0.81% |
|
| 2022/10/11 | 0.5 | 41.15 | 1.1 | 41.27 | 41.28 | -0.6 | 125 | -0.49% |
|
| 2022/10/07 | 0.8 | 40.47 | 1 | 41.16 | 41.16 | -0.2 | 124 | -0.14% |
|
| 2022/10/06 | 0.4 | 40.22 | 0 | 0.00 | 40.99 | 0.4 | 126 | 0.35% |
|
| 2022/10/05 | 0.5 | 40.45 | 0.1 | 40.99 | 41.12 | 0.4 | 124 | 0.32% |
|
| 2022/10/04 | 0.3 | 41.14 | 1 | 41.35 | 41.29 | -0.7 | 124 | -0.58% |
|
| 2022/10/03 | 0.4 | 41.10 | 0 | 0.00 | 41.41 | 0.4 | 123 | 0.36% |
|
| 2022/09/30 | 0.4 | 41.15 | 0 | 0.00 | 41.27 | 0.4 | 124 | 0.32% |
|
| 2022/09/29 | 0.4 | 40.79 | 1 | 41.24 | 41.31 | -0.6 | 122 | -0.49% |
|
| 2022/09/28 | 0.5 | 41.03 | 0 | 0.00 | 41.37 | 0.5 | 118 | 0.43% |
|
| 2022/09/27 | 0.3 | 41.44 | 1 | 41.37 | 41.30 | -0.7 | 118 | -0.56% |
|
| 2022/09/26 | 0.4 | 41.26 | 0.1 | 41.56 | 41.46 | 0.3 | 117 | 0.22% |
|
| 2022/09/23 | 0.5 | 40.16 | 0 | 0.00 | 41.16 | 0.5 | 118 | 0.41% |
|
| 2022/09/22 | 0.4 | 40.97 | 0.5 | 41.00 | 41.10 | 0 | 112 | -0.03% |
|
| 2022/09/21 | 0.4 | 40.72 | 1 | 40.84 | 40.85 | -0.6 | 111 | -0.50% |
|
| 2022/09/20 | 0.6 | 40.98 | 0 | 0.00 | 40.71 | 0.6 | 111 | 0.51% |
|
| 2022/09/19 | 0.2 | 40.89 | 0 | 0.00 | 40.77 | 0.2 | 110 | 0.17% |
|
| 2022/09/16 | 0.3 | 40.51 | 1 | 40.41 | 40.61 | -0.7 | 110 | -0.65% |
|
| 2022/09/15 | 0.5 | 40.35 | 0.4 | 40.35 | 40.37 | 0.2 | 107 | 0.15% |
|
| 2022/09/14 | 0.1 | 40.11 | 1 | 40.16 | 40.37 | -0.9 | 103 | -0.86% |
|
| 2022/09/13 | 0.8 | 39.10 | 0 | 0.00 | 40.17 | 0.8 | 102 | 0.80% |
|
| 2022/09/12 | 0.5 | 39.91 | 1.1 | 40.11 | 40.17 | -0.6 | 103 | -0.57% |
|
| 2022/09/08 | 0.9 | 39.96 | 1 | 40.16 | 40.19 | -0.1 | 104 | -0.05% |
|
| 2022/09/07 | 0.8 | 39.06 | 0 | 0.00 | 40.24 | 0.8 | 104 | 0.75% |
|
| 2022/09/06 | 0.1 | 39.69 | 0 | 41.00 | 40.07 | 0.1 | 104 | 0.08% |
|
| 2022/09/05 | 0.7 | 38.82 | 1 | 39.94 | 39.94 | -0.3 | 105 | -0.30% |
|
| 2022/09/02 | 0.7 | 39.55 | 1 | 39.76 | 39.77 | -0.4 | 105 | -0.33% |
|
| 2022/09/01 | 0.7 | 39.31 | 1 | 39.66 | 39.69 | -0.3 | 105 | -0.29% |
|
| 2022/08/31 | 1.1 | 39.14 | 0 | 0.00 | 39.60 | 1.1 | 105 | 1.01% |
|
| 2022/08/30 | 0.2 | 39.27 | 0 | 0.00 | 39.65 | 0.2 | 105 | 0.21% |
|
| 2022/08/29 | 0.3 | 39.26 | 1 | 39.52 | 39.52 | -0.7 | 105 | -0.64% |
|
| 2022/08/26 | 0.4 | 39.15 | 1 | 39.37 | 39.36 | -0.6 | 105 | -0.55% |
|
| 2022/08/25 | 0.7 | 39.15 | 0 | 0.00 | 39.34 | 0.7 | 107 | 0.62% |
|
| 2022/08/24 | 0.6 | 39.03 | 0 | 0.00 | 39.32 | 0.6 | 104 | 0.58% |
|
| 2022/08/23 | 0 | 38.99 | 0 | 0.00 | 39.26 | 0 | 105 | 0.01% |
|
| 2022/08/22 | 0.3 | 38.99 | 1.4 | 39.10 | 39.14 | -1.1 | 103 | -1.02% |
|
| 2022/08/19 | 1.2 | 38.97 | 1 | 39.09 | 39.09 | 0.2 | 105 | 0.17% |
|
| 2022/08/18 | 0.7 | 38.97 | 1 | 39.07 | 39.07 | -0.3 | 105 | -0.24% |
|
| 2022/08/17 | 0.3 | 38.99 | 1 | 39.07 | 39.07 | -0.7 | 105 | -0.65% |
|
| 2022/08/16 | 0.9 | 38.98 | 0 | 0.00 | 39.05 | 0.9 | 103 | 0.89% |
|
| 2022/08/15 | 0.6 | 38.99 | 1 | 39.04 | 39.05 | -0.4 | 105 | -0.36% |
|
| 2022/08/12 | 0.6 | 38.90 | 1 | 38.94 | 39.02 | -0.4 | 105 | -0.41% |
|
| 2022/08/11 | 0.7 | 38.86 | 1 | 39.00 | 39.00 | -0.3 | 105 | -0.28% |
|
| 2022/08/10 | 0.6 | 38.91 | 0 | 0.00 | 39.01 | 0.6 | 103 | 0.61% |
|
| 2022/08/09 | 0.7 | 38.94 | 0 | 0.00 | 39.04 | 0.7 | 105 | 0.70% |
|
| 2022/08/08 | 0.7 | 38.94 | 1 | 39.07 | 39.07 | -0.3 | 105 | -0.28% |
|
| 2022/08/05 | 0.7 | 38.97 | 0 | 39.07 | 39.09 | 0.7 | 105 | 0.63% |
|
| 2022/08/04 | 0.6 | 38.99 | 1 | 39.07 | 39.07 | -0.4 | 105 | -0.39% |
|
| 2022/08/03 | 0.7 | 38.90 | 0 | 0.00 | 39.05 | 0.7 | 105 | 0.69% |
|
| 2022/08/02 | 0.2 | 38.94 | 1 | 39.15 | 39.12 | -0.8 | 105 | -0.76% |
|
| 2022/08/01 | 0.6 | 38.89 | 1 | 39.05 | 39.05 | -0.4 | 105 | -0.34% |
|
| 2022/07/29 | 0.9 | 38.86 | 1 | 38.98 | 38.98 | -0.1 | 106 | -0.08% |
|
| 2022/07/28 | 0.9 | 38.83 | 0 | 0.00 | 38.99 | 0.9 | 106 | 0.86% |
|
| 2022/07/27 | 0.2 | 38.78 | 0 | 0.00 | 38.96 | 0.2 | 106 | 0.18% |
|
| 2022/07/26 | 0.2 | 38.73 | 1 | 38.94 | 38.98 | -0.8 | 105 | -0.75% |
|
| 2022/07/25 | 0.7 | 38.70 | 1 | 38.94 | 38.94 | -0.3 | 105 | -0.30% |
|
| 2022/07/22 | 1 | 38.70 | 1 | 38.90 | 38.90 | -0.1 | 105 | -0.05% |
|
| 2022/07/21 | 0.7 | 38.70 | 1 | 38.92 | 38.92 | -0.3 | 105 | -0.24% |
|
| 2022/07/20 | 0.7 | 38.66 | 0 | 0.00 | 38.88 | 0.7 | 105 | 0.70% |
|
| 2022/07/19 | 0.5 | 38.72 | 1 | 38.92 | 38.92 | -0.5 | 104 | -0.46% |
|
| 2022/07/18 | 0.7 | 38.68 | 0 | 0.00 | 38.93 | 0.7 | 104 | 0.71% |
|
| 2022/07/15 | 0.7 | 38.64 | 1 | 38.92 | 38.92 | -0.3 | 104 | -0.31% |
|
| 2022/07/14 | 0.4 | 38.56 | 0 | 0.00 | 38.82 | 0.4 | 104 | 0.37% |
|
| 2022/07/13 | 0.6 | 38.72 | 0 | 0.00 | 38.87 | 0.6 | 102 | 0.60% |
|
| 2022/07/12 | 0.1 | 38.61 | 1 | 38.89 | 38.89 | -0.9 | 104 | -0.83% |
|
| 2022/07/11 | 0.7 | 38.45 | 1 | 38.80 | 38.80 | -0.3 | 105 | -0.26% |
|
| 2022/07/08 | 0.7 | 38.45 | 0 | 0.00 | 38.76 | 0.7 | 105 | 0.63% |
|
| 2022/07/07 | 0 | 38.40 | 1 | 38.76 | 38.76 | -1 | 104 | -0.92% |
|
| 2022/07/06 | 0.6 | 38.23 | 0 | 0.00 | 38.77 | 0.6 | 105 | 0.59% |
|
| 2022/07/05 | 0.1 | 37.99 | 0 | 0.00 | 38.73 | 0.1 | 107 | 0.07% |
|
| 2022/07/04 | 0.7 | 38.00 | 1 | 38.77 | 38.77 | -0.3 | 107 | -0.32% |
|
| 2022/07/01 | 0.7 | 38.12 | 1 | 38.75 | 38.78 | -0.3 | 107 | -0.32% |
|
| 2022/06/30 | 0.7 | 38.09 | 0 | 0.00 | 38.63 | 0.7 | 107 | 0.64% |
|
| 2022/06/29 | 0.6 | 38.01 | 1 | 38.66 | 38.66 | -0.4 | 107 | -0.40% |
|
| 2022/06/28 | 0.7 | 38.02 | 1 | 38.56 | 38.50 | -0.3 | 107 | -0.25% |
|
| 2022/06/27 | 0.7 | 38.02 | 0 | 39.04 | 38.50 | 0.7 | 107 | 0.62% |
|
| 2022/06/24 | 0.7 | 38.35 | 1 | 38.66 | 38.66 | -0.3 | 107 | -0.30% |
|
| 2022/06/23 | 0.7 | 38.13 | 1 | 38.75 | 38.75 | -0.3 | 107 | -0.28% |
|
| 2022/06/22 | 0.6 | 38.30 | 0 | 0.00 | 38.63 | 0.6 | 107 | 0.59% |
|
| 2022/06/21 | 0.1 | 38.08 | 0 | 0.00 | 38.63 | 0.1 | 107 | 0.07% |
|
| 2022/06/20 | 0.6 | 38.06 | 1 | 38.65 | 38.65 | -0.4 | 107 | -0.37% |
|
| 2022/06/17 | 0.2 | 37.99 | 0 | 0.00 | 38.70 | 0.2 | 109 | 0.22% |
|
| 2022/06/16 | 0.6 | 38.07 | 1 | 38.67 | 38.69 | -0.4 | 107 | -0.36% |
|
| 2022/06/15 | 0.5 | 38.25 | 0 | 0.00 | 38.68 | 0.5 | 108 | 0.42% |
|
| 2022/06/14 | 0.7 | 38.12 | 1 | 38.96 | 38.72 | -0.3 | 107 | -0.29% |
|
| 2022/06/13 | 0.6 | 37.97 | 0 | 0.00 | 38.75 | 0.6 | 108 | 0.54% |
|
| 2022/06/10 | 0.6 | 38.02 | 1 | 38.58 | 38.58 | -0.4 | 108 | -0.37% |
|
| 2022/06/09 | 0.7 | 38.06 | 1 | 38.47 | 38.50 | -0.3 | 108 | -0.30% |
|
| 2022/06/08 | 0.7 | 37.99 | 0 | 0.00 | 38.51 | 0.7 | 111 | 0.63% |
|
| 2022/06/07 | 0.2 | 37.99 | 1 | 38.49 | 38.49 | -0.8 | 109 | -0.72% |
|
| 2022/06/06 | 0.6 | 38.28 | 0 | 0.00 | 38.44 | 0.6 | 108 | 0.55% |
|
| 2022/06/02 | 0.7 | 37.29 | 1 | 38.26 | 38.33 | -0.3 | 106 | -0.32% |
|
| 2022/06/01 | 0.6 | 37.08 | 0 | 0.00 | 38.01 | 0.6 | 105 | 0.53% |
|
| 2022/05/31 | 0.2 | 37.01 | 1 | 37.93 | 37.93 | -0.8 | 108 | -0.76% |
|
| 2022/05/30 | 0.8 | 37.96 | 0 | 0.00 | 38.04 | 0.8 | 108 | 0.72% |
|
| 2022/05/27 | 0.3 | 37.99 | 0 | 0.00 | 38.33 | 0.3 | 106 | 0.31% |
|
| 2022/05/26 | 0.3 | 38.30 | 1 | 38.50 | 38.51 | -0.7 | 104 | -0.68% |
|
| 2022/05/25 | 0.3 | 38.04 | 0 | 0.00 | 38.52 | 0.3 | 103 | 0.30% |
|
| 2022/05/24 | 0.2 | 38.01 | 0 | 0.00 | 38.55 | 0.2 | 101 | 0.16% |
|
| 2022/05/23 | 0.1 | 38.01 | 1 | 38.66 | 38.66 | -0.9 | 101 | -0.85% |
|
| 2022/05/20 | 0.5 | 38.32 | 0 | 0.00 | 38.82 | 0.5 | 101 | 0.52% |
|
| 2022/05/19 | 0.6 | 38.95 | 0 | 0.00 | 38.90 | 0.6 | 101 | 0.58% |
|
| 2022/05/18 | 0.3 | 38.10 | 1 | 38.79 | 38.78 | -0.7 | 101 | -0.67% |
|
| 2022/05/17 | 0.3 | 38.20 | 0 | 0.00 | 38.77 | 0.3 | 101 | 0.33% |
|
| 2022/05/16 | 0.2 | 38.01 | 0 | 0.00 | 38.97 | 0.2 | 101 | 0.18% |
|
| 2022/05/12 | 0.3 | 38.16 | 0 | 0.00 | 38.91 | 0.3 | 102 | 0.28% |
|
| 2022/05/10 | 0.2 | 38.17 | 0 | 0.00 | 38.82 | 0.2 | 99 | 0.24% |
|