國泰網路資安 (00875)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
32.29
漲跌
▼0.13
漲幅
-0.40%
成交量
245張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	32.40	0	0.00	32.40	1	243	0.41%
2024/04/01	0	0.00	0.1	33.00	32.99	-0.1	259	-0.02%
2024/03/27	0	0.00	0	33.00	32.65	0	275	-0.01%
2024/03/20	0.1	31.99	0	0.00	32.20	0.1	297	0.03%
2024/03/13	0	0.00	1	32.98	33.00	-1	323	-0.31%
2024/03/08	0	0.00	5	32.48	32.56	-5	324	-1.54%
2024/03/07	0	0.00	5	32.08	32.10	-5	322	-1.55%
2024/02/21	1	31.90	0	0.00	31.84	1	304	0.33%
2024/01/23	0	0.00	1	32.33	32.35	-1	288	-0.35%
2023/12/28	1	31.08	0	0.00	31.10	1	230	0.43%
2023/12/27	0	0.00	3	31.30	31.32	-3	227	-1.32%
2023/07/10	0	0.00	6	27.32	27.39	-6	298	-2.01%
2023/06/20	0	0.00	5	27.93	27.92	-5	280	-1.78%
2023/05/23	0	0.00	0.2	26.45	26.10	-0.2	289	-0.07%
2023/05/22	0	0.00	0.2	25.81	25.69	-0.2	283	-0.07%
2023/05/09	0	0.00	0	25.00	24.91	0	250	-0.01%
2023/05/03	0.1	24.50	0	0.00	24.31	0.1	234	0.04%
2023/04/26	0	0.00	0	26.00	24.86	0	225	-0.01%
2023/04/25	0.1	25.50	0	0.00	25.33	0.1	225	0.04%
2023/04/20	0.2	25.71	0	0.00	25.69	0.2	226	0.09%
2023/04/19	0.1	25.97	0	0.00	25.96	0.1	226	0.03%
2023/04/13	0	0.00	0.3	26.20	25.82	-0.3	224	-0.12%
2023/03/30	0	0.00	0.2	25.39	25.22	-0.2	224	-0.07%
2023/03/24	0	0.00	0.2	25.50	25.12	-0.2	235	-0.10%
2023/03/20	0	0.00	0	25.18	24.82	0	232	0.00%
2023/03/16	0	0.00	0.1	25.40	25.00	-0.1	227	-0.06%
2023/03/14	0.1	24.80	0	0.00	24.60	0.1	229	0.04%
2023/03/13	0	0.00	0	25.48	25.11	0	226	0.00%
2023/03/10	0.1	25.30	0	0.00	25.22	0.1	217	0.05%
2023/03/07	0	0.00	0.1	26.40	26.11	-0.1	221	-0.06%
2023/03/06	0	0.00	2.3	26.06	26.06	-2.3	217	-1.04%
2023/03/03	1	25.66	0.2	26.00	25.68	0.8	214	0.36%
2023/03/01	0	0.00	0.8	26.00	25.62	-0.8	211	-0.36%
2023/02/24	0	0.00	0	25.89	25.69	0	210	0.00%
2023/02/23	1	25.71	0.2	26.48	25.68	0.8	208	0.38%
2023/02/22	0	0.00	0.2	25.78	25.52	-0.2	207	-0.10%
2023/02/21	0.1	25.78	0	0.00	25.77	0.1	195	0.05%
2023/02/20	0.3	25.85	0	0.00	25.87	0.3	199	0.15%
2023/02/17	0	0.00	0.3	26.18	25.86	-0.3	203	-0.14%
2023/02/16	0	0.00	0.6	26.51	26.30	-0.6	205	-0.28%
2023/02/15	0	0.00	0.1	26.31	26.00	-0.1	199	-0.07%
2023/02/10	1	25.54	0.1	25.96	25.54	0.9	201	0.44%
2023/01/31	0	0.00	0.1	25.19	24.86	-0.1	214	-0.04%
2023/01/30	0	0.00	0	25.39	25.15	0	224	-0.01%
2023/01/17	0.1	24.31	0.2	24.69	24.35	-0.1	221	-0.06%
2023/01/12	0	0.00	0	24.55	24.30	0	246	-0.01%
2023/01/11	0	0.00	0	24.49	24.17	0	247	-0.01%
2023/01/10	0	0.00	0.2	24.51	24.02	-0.2	247	-0.08%
2023/01/09	0.5	24.00	0.5	24.32	24.07	0	250	0.01%
2023/01/06	0	0.00	0.2	24.31	23.99	-0.2	250	-0.06%
2023/01/04	0	24.43	0.1	24.66	24.42	-0.1	250	-0.02%
2023/01/03	0	0.00	0.2	24.44	24.37	-0.2	250	-0.08%
2022/12/30	0	0.00	0.1	24.39	24.15	-0.1	254	-0.04%
2022/12/28	1	23.86	0.1	24.14	23.87	0.9	255	0.35%
2022/12/27	0	0.00	0.2	24.58	24.24	-0.2	251	-0.09%
2022/12/26	0	0.00	0.6	24.54	24.23	-0.6	251	-0.23%
2022/12/23	1	24.27	0	0.00	24.29	1	255	0.39%
2022/12/21	0	0.00	0	25.30	24.49	0	256	0.00%
2022/08/09	0	27.46	0	0.00	27.51	0	224	0.00%
2022/05/24	0	0.00	0	26.65	26.52	0	439	0.00%
2022/05/23	0	26.67	0	0.00	26.57	0	437	0.00%
2022/05/20	0	0.00	0.5	26.20	26.21	-0.5	440	-0.11%
2022/05/19	0.5	25.88	0.7	25.80	25.84	-0.2	440	-0.04%
2022/05/18	0.7	26.57	0	0.00	26.47	0.7	436	0.15%
2022/05/16	0	0.00	0	26.59	26.53	0	435	-0.01%
2022/05/13	0	25.85	0	0.00	25.90	0	423	0.01%
2022/01/17	0	0.00	20	29.22	29.09	-20	377	-5.30%
2021/12/29	2	31.12	0	0.00	31.11	2	318	0.63%
2021/12/27	0	0.00	5	31.00	30.99	-5	319	-1.57%
2021/12/02	5	30.00	0	0.00	30.03	5	312	1.60%
2021/11/30	5	31.30	0	0.00	31.09	5	288	1.73%
2021/11/04	0	0.00	2	33.26	33.25	-2	248	-0.80%
2021/10/20	0	0.00	1	33.14	33.11	-1	254	-0.39%
2021/10/14	0	0.00	3	32.55	32.58	-3	259	-1.16%
2021/06/28	0	0.00	4	32.35	32.36	-4	628	-0.64%
2021/04/29	0	0.00	3	31.10	31.07	-3	903	-0.33%
2021/04/15	0	0.00	5	31.14	31.18	-5	910	-0.55%
2021/03/31	4	29.77	0	0.00	29.68	4	935	0.43%
2021/03/26	2	29.87	0	0.00	29.94	2	955	0.21%
2021/03/24	5	30.51	0	0.00	30.46	5	956	0.52%
2021/02/25	5	31.00	0	0.00	31.04	5	981	0.51%
2021/01/26	2	32.25	0	0.00	32.22	2	1,168	0.17%
2021/01/25	1	32.19	0	0.00	32.32	1	1,173	0.09%
2021/01/21	0	0.00	2	32.14	32.16	-2	1,213	-0.16%
2021/01/20	0	0.00	4	31.51	31.54	-4	1,223	-0.33%
2021/01/14	5	30.80	0	0.00	30.76	5	1,276	0.39%
2021/01/04	0	0.00	1	30.23	30.24	-1	1,386	-0.07%
2020/12/29	0	0.00	5	30.43	30.44	-5	1,437	-0.35%
2020/12/24	1	30.59	0	0.00	30.59	1	1,464	0.07%
2020/12/18	1	28.83	0	0.00	28.83	1	1,484	0.07%
2020/11/30	0	0.00	5	27.14	27.07	-5	1,845	-0.27%
2020/11/23	5	26.56	0	0.00	26.56	5	1,858	0.27%
2020/10/22	3	26.00	0	0.00	26.05	3	1,751	0.17%
2020/10/21	2	26.52	0	0.00	26.50	2	1,752	0.11%
2020/10/13	0	0.00	9	27.19	27.27	-9	1,696	-0.53%
2020/09/11	5	26.04	0	0.00	26.06	5	1,589	0.31%
2020/09/04	5	26.73	0	0.00	26.87	5	1,533	0.33%
2020/07/24	0	0.00	30	26.22	26.22	-30	2,041	-1.47%
2020/07/21	30	26.69	0	0.00	26.67	30	2,142	1.40%
2020/07/20	0	0.00	2	25.74	25.75	-2	2,161	-0.09%
2020/07/14	0	0.00	20	25.55	25.54	-20	2,377	-0.84%
2020/07/13	0	0.00	1	26.33	26.35	-1	2,362	-0.04%
2020/07/07	0	0.00	2	25.60	25.51	-2	2,593	-0.08%
2020/06/29	2	24.68	0	0.00	24.69	2	3,497	0.06%
2020/06/22	20	25.03	0	0.00	25.06	20	3,844	0.52%
2020/06/19	29	25.13	5	25.15	25.20	24	3,891	0.62%
2020/06/15	3	23.72	0	0.00	23.45	3	4,033	0.07%
2020/06/11	0	0.00	5	24.90	24.54	-5	4,092	-0.12%
2020/06/05	2	24.83	0	0.00	24.93	2	4,289	0.05%
2020/06/03	4	25.17	0	0.00	25.21	4	4,394	0.09%
2020/06/02	0	0.00	4	25.16	25.20	-4	4,447	-0.09%
2020/05/25	0	0.00	5	23.59	23.62	-5	4,805	-0.10%
2020/05/21	0	0.00	5	23.25	23.24	-5	4,945	-0.10%
2020/05/19	0	0.00	5	22.90	22.80	-5	5,101	-0.10%
2020/05/14	12	22.28	0	0.00	22.19	12	5,410	0.22%
2020/05/13	5	22.80	0	0.00	22.87	5	5,460	0.09%
2020/05/08	1	23.06	0	0.00	23.10	1	5,767	0.02%
2020/04/27	0	0.00	1	21.43	21.70	-1	6,663	-0.02%
2020/04/22	5	20.96	0	0.00	20.97	5	7,362	0.07%
2020/04/17	0	0.00	10	21.38	21.64	-10	8,342	-0.12%
2020/04/15	10	21.00	0	0.00	21.00	10	8,993	0.11%
2020/04/14	0	0.00	10	20.82	20.88	-10	9,400	-0.11%
2020/04/10	0	0.00	5	20.56	20.56	-5	10,595	-0.05%
2020/04/08	0	0.00	15	20.11	20.12	-15	11,679	-0.13%
2020/04/01	3	19.81	0	0.00	19.74	3	16,381	0.02%
2020/03/31	36	20.04	0	0.00	20.02	36	21,362	0.17%