國泰永續高股息 (00878)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1881人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	22.25	0	0.00	22.28	1	72,770	0.00%
2025/01/21	5.2	22.17	31	22.24	22.24	-25.9	72,745	-0.04%
2025/01/20	5.2	22.16	0	0.00	22.15	5.2	72,648	0.01%
2025/01/17	15.2	21.95	2	22.03	21.99	13.2	72,789	0.02%
2025/01/16	7	22.04	5	22.12	21.99	2	72,923	0.00%
2025/01/15	11.6	21.85	0	0.00	21.82	11.6	72,800	0.02%
2025/01/14	14.4	21.85	0	0.00	21.94	14.4	72,395	0.02%
2025/01/13	47.5	21.83	20	21.92	21.79	27.5	72,575	0.04%
2025/01/10	55.8	22.13	0	0.00	22.06	55.8	70,165	0.08%
2025/01/09	2.2	22.27	14	22.41	22.20	-11.8	69,568	-0.02%
2025/01/08	1	22.47	1.8	22.46	22.45	-0.8	69,477	0.00%
2025/01/07	3	22.49	2	22.50	22.48	1	69,429	0.00%
2025/01/06	2	22.43	33	22.44	22.42	-31	69,198	-0.04%
2025/01/03	26	22.16	9	22.17	22.13	17	68,581	0.02%
2025/01/02	23.2	22.08	0.2	22.07	22.07	23	68,932	0.03%
2024/12/31	18.1	22.15	5	22.17	22.18	13.1	68,599	0.02%
2024/12/30	20.8	22.35	0	0.00	22.30	20.8	68,818	0.03%
2024/12/27	5.1	22.39	3	22.39	22.40	2.1	69,068	0.00%
2024/12/26	10	22.38	1	22.40	22.37	9	69,493	0.01%
2024/12/25	13.2	22.35	2	22.37	22.37	11.2	69,740	0.02%
2024/12/24	0	22.32	3	22.33	22.31	-3	69,957	0.00%
2024/12/23	3.1	22.20	0	0.00	22.22	3.1	70,076	0.00%
2024/12/20	50.6	22.00	0	0.00	21.99	50.6	69,903	0.07%
2024/12/19	17.8	22.03	0	0.00	22.07	17.8	69,104	0.03%
2024/12/18	4.5	22.18	3.3	22.15	22.22	1.2	68,325	0.00%
2024/12/17	2.4	22.14	4	22.13	22.10	-1.6	68,199	0.00%
2024/12/16	108	22.13	25	22.26	22.09	83	68,452	0.12%	大買/
2024/12/13	48.5	22.19	0	0.00	22.19	48.5	67,948	0.07%
2024/12/12	5.5	22.25	0	0.00	22.25	5.5	67,791	0.01%
2024/12/11	6.3	22.21	0	0.00	22.17	6.3	67,807	0.01%
2024/12/10	7	22.30	0	0.00	22.26	7	67,859	0.01%
2024/12/09	3.4	22.37	0	0.00	22.35	3.4	68,153	0.00%
2024/12/06	15.3	22.34	3.2	22.31	22.35	12.1	68,861	0.02%
2024/12/05	3.3	22.23	0	0.00	22.26	3.3	68,809	0.00%
2024/12/04	1.3	22.16	0	0.00	22.18	1.3	69,088	0.00%
2024/12/03	7.2	22.13	0	0.00	22.10	7.2	71,323	0.01%
2024/12/02	12.3	22.02	0	0.00	22.05	12.3	70,925	0.02%
2024/11/29	24.2	21.73	5	21.53	21.76	19.2	70,693	0.03%
2024/11/28	69.6	21.78	0	0.00	21.74	69.6	69,882	0.10%
2024/11/27	79.3	22.03	0	0.00	21.96	79.3	67,851	0.12%
2024/11/26	11.4	22.10	0	0.00	22.18	11.4	65,968	0.02%
2024/11/25	20	22.31	0	0.00	22.30	20	65,460	0.03%
2024/11/22	19.1	22.23	5	22.20	22.15	14.1	65,731	0.02%
2024/11/21	30.1	22.04	1	21.98	22.08	29.1	65,814	0.04%
2024/11/20	39.3	22.18	3	22.17	22.13	36.3	65,163	0.06%
2024/11/19	15.2	22.12	5	22.11	22.16	10.2	64,592	0.02%
2024/11/18	155.8	22.14	5	22.15	22.06	150.8	63,673	0.24%	大買/鉅額交易
2024/11/15	111.1	22.80	0	0.00	22.73	111.1	60,645	0.18%	大買/鉅額交易
2024/11/14	90.4	22.80	0	0.00	22.74	90.4	57,132	0.16%
2024/11/13	61.2	22.90	0	0.00	22.92	61.2	54,477	0.11%
2024/11/12	84.3	22.96	0	0.00	22.92	84.3	52,807	0.16%
2024/11/11	70.7	23.13	14	23.18	23.17	56.7	50,015	0.11%
2024/11/08	1.2	23.20	0.1	23.29	23.20	1.1	49,683	0.00%
2024/11/07	3	23.18	3.8	23.12	23.19	-0.8	50,011	0.00%
2024/11/06	17	23.13	16	23.15	23.04	1	50,799	0.00%
2024/11/05	24.5	22.96	17	22.91	22.99	7.5	51,231	0.01%
2024/11/04	46.6	22.83	0	0.00	22.85	46.6	53,369	0.09%
2024/11/01	20.7	22.60	0.4	22.63	22.77	20.2	57,556	0.04%
2024/10/30	2	22.89	1	22.93	22.87	1	59,442	0.00%
2024/10/29	67.1	22.87	2	22.87	22.92	65.1	60,256	0.11%
2024/10/28	2.6	23.11	0.6	23.15	23.13	2	59,474	0.00%
2024/10/24	6	22.98	0	0.00	22.98	6	61,707	0.01%
2024/10/23	1.3	23.08	0	0.00	23.07	1.3	62,964	0.00%
2024/10/22	20.1	23.12	1	23.19	23.18	19.1	63,104	0.03%
2024/10/21	18.6	23.15	0	0.00	23.11	18.6	64,786	0.03%
2024/10/18	1.1	23.14	28	23.19	23.12	-26.9	65,804	-0.04%
2024/10/17	1	23.02	15	23.03	23.04	-14	66,402	-0.02%
2024/10/16	2.4	22.95	0	0.00	22.89	2.4	66,793	0.00%
2024/10/15	1.5	23.01	1	23.00	23.01	0.5	66,788	0.00%
2024/10/14	2.5	22.75	0	0.00	22.78	2.5	66,998	0.00%
2024/10/11	2.6	22.75	12.2	22.74	22.73	-9.6	67,313	-0.01%
2024/10/09	2.2	22.63	0	0.00	22.59	2.2	67,227	0.00%
2024/10/08	0.3	22.51	17	22.51	22.49	-16.7	67,285	-0.02%
2024/10/07	3.8	22.63	10	22.62	22.63	-6.2	67,154	-0.01%
2024/10/04	4.6	22.57	0	0.00	22.56	4.6	67,034	0.01%
2024/10/01	3.6	22.68	10	22.68	22.70	-6.5	66,633	-0.01%
2024/09/30	12.1	22.79	6	22.81	22.75	6.1	66,491	0.01%
2024/09/27	1	22.98	1.1	23.00	22.97	-0.1	66,194	0.00%
2024/09/26	1.2	23.01	12	23.00	22.94	-10.9	66,067	-0.02%
2024/09/25	1.6	22.90	2	22.89	22.88	-0.4	66,015	0.00%
2024/09/24	10.3	22.67	9	22.64	22.67	1.3	65,829	0.00%
2024/09/23	0.7	22.58	0	0.00	22.58	0.7	66,129	0.00%
2024/09/20	1.1	22.48	29.3	22.51	22.45	-28.2	66,222	-0.04%
2024/09/19	1.3	22.23	2	22.39	22.32	-0.7	66,446	0.00%
2024/09/18	26.3	22.29	0	0.00	22.19	26.3	66,797	0.04%
2024/09/16	17.3	22.29	0	0.00	22.31	17.3	67,145	0.03%
2024/09/13	1.3	22.30	0	0.00	22.28	1.3	67,218	0.00%
2024/09/12	6	22.28	1	22.32	22.27	5	68,104	0.01%
2024/09/11	34.3	22.04	1	22.05	22.00	33.3	68,328	0.05%
2024/09/10	37.2	22.02	5.2	22.11	22.07	32	68,237	0.05%
2024/09/09	17.6	22.05	0	0.00	22.13	17.6	67,973	0.03%
2024/09/06	0.3	22.39	0	0.00	22.36	0.3	67,662	0.00%
2024/09/05	1.9	22.15	4	22.20	22.08	-2.1	67,514	0.00%
2024/09/04	62.3	22.16	0	0.00	22.09	62.3	67,415	0.09%
2024/09/03	14.1	22.85	8	22.81	22.80	6.1	65,037	0.01%
2024/09/02	5.8	22.93	0	0.00	22.90	5.8	65,013	0.01%
2024/08/30	6.1	22.94	0	0.00	22.91	6.1	65,944	0.01%
2024/08/29	3.2	22.87	0.8	22.95	22.90	2.4	66,409	0.00%
2024/08/28	2.7	22.84	1	22.91	22.93	1.7	66,316	0.00%
2024/08/27	5.6	22.82	2	22.86	22.89	3.6	66,541	0.01%
2024/08/26	4	23.02	20.4	23.03	22.93	-16.4	66,909	-0.02%
2024/08/23	10.2	22.68	0	0.00	22.76	10.2	66,822	0.02%
2024/08/22	12.3	22.74	2	22.71	22.72	10.3	66,773	0.02%
2024/08/21	7.5	22.81	0	0.00	22.81	7.5	67,475	0.01%
2024/08/20	3.1	22.96	4	23.00	22.89	-0.9	67,288	0.00%
2024/08/19	16.4	22.88	0	0.00	22.88	16.4	67,395	0.02%
2024/08/16	15	22.90	15	22.92	22.86	0	67,590	0.00%
2024/08/15	19.7	23.20	0	0.00	23.13	19.7	67,487	0.03%
2024/08/14	6.5	23.22	0	0.00	23.26	6.5	66,884	0.01%
2024/08/13	23.3	22.95	10	23.06	22.99	13.3	67,874	0.02%
2024/08/12	66	22.96	0	0.00	22.92	66	68,793	0.10%
2024/08/09	29	22.66	14	22.63	22.57	15	69,515	0.02%
2024/08/08	28.6	22.15	5	22.12	22.10	23.6	69,346	0.03%
2024/08/07	56.1	22.23	8	22.35	22.37	48.1	68,806	0.07%
2024/08/06	22.5	21.73	2.2	21.83	21.86	20.3	68,098	0.03%
2024/08/05	132.5	21.62	0.1	21.50	21.32	132.4	65,804	0.20%	大買/鉅額交易
2024/08/02	112	22.89	0	0.00	22.87	112	61,021	0.18%	大買/鉅額交易
2024/08/01	20.1	23.31	7	23.29	23.36	13.1	58,948	0.02%
2024/07/31	7.4	22.91	4	22.95	22.97	3.4	58,602	0.01%
2024/07/30	27.7	22.69	0	0.00	22.92	27.7	58,938	0.05%
2024/07/29	69.1	23.13	0	0.00	22.99	69.1	59,417	0.12%
2024/07/26	38.1	23.04	0	0.00	23.10	38.1	58,270	0.07%
2024/07/23	4.2	23.45	0.1	23.44	23.46	4.2	57,024	0.01%
2024/07/22	45.4	23.19	0	0.00	23.20	45.4	56,799	0.08%
2024/07/19	28.2	23.63	14	23.61	23.60	14.2	55,486	0.03%
2024/07/18	46.7	23.92	3	23.97	23.97	43.7	54,425	0.08%
2024/07/17	31.1	24.28	13	24.35	24.20	18.1	53,598	0.03%
2024/07/16	7.1	24.38	0	0.00	24.34	7.1	53,883	0.01%
2024/07/15	12.6	24.37	28.5	24.46	24.39	-16	55,782	-0.03%
2024/07/12	9	24.40	0	0.00	24.40	9	55,384	0.02%
2024/07/11	21.1	24.58	6	24.56	24.58	15.1	55,418	0.03%
2024/07/10	6.1	24.39	0	0.00	24.36	6.1	57,578	0.01%
2024/07/09	8.1	24.36	5	24.39	24.34	3.1	58,218	0.01%
2024/07/08	10	24.25	5	24.32	24.35	5	58,127	0.01%
2024/07/05	7.9	24.21	1	24.22	24.20	6.9	57,941	0.01%
2024/07/04	5.1	24.08	11.2	24.09	24.10	-6.1	58,067	-0.01%
2024/07/03	1.1	23.92	20	23.95	23.96	-18.9	57,854	-0.03%
2024/07/02	4.1	23.80	1	23.82	23.82	3.1	57,932	0.01%
2024/07/01	0.5	23.87	16	23.93	23.88	-15.5	57,902	-0.03%
2024/06/28	0	0.00	0.5	23.71	23.69	-0.5	57,864	0.00%
2024/06/27	13.6	23.40	2	23.49	23.53	11.6	57,977	0.02%
2024/06/26	3.2	23.64	1	23.58	23.60	2.2	58,447	0.00%
2024/06/25	16.8	23.47	0	0.00	23.63	16.8	58,431	0.03%
2024/06/24	7.9	23.68	2	23.66	23.69	5.9	58,315	0.01%
2024/06/21	9.5	23.84	2	23.90	23.85	7.5	58,453	0.01%
2024/06/20	1.3	23.91	7	23.95	23.98	-5.8	57,985	-0.01%
2024/06/19	0.1	23.70	31.3	23.75	23.83	-31.2	58,385	-0.05%
2024/06/18	2	23.43	4	23.50	23.51	-2	57,989	0.00%
2024/06/17	3.3	23.32	3.4	23.35	23.37	-0.2	58,155	0.00%
2024/06/14	9.1	23.31	1.1	23.30	23.33	8	58,301	0.01%
2024/06/13	3.5	23.33	56.6	23.37	23.31	-53.1	58,486	-0.09%
2024/06/12	49	22.99	10	23.01	23.03	39	58,307	0.07%
2024/06/11	7.2	22.99	16.2	23.04	22.97	-8.9	58,874	-0.02%
2024/06/07	9.5	22.99	0	0.00	23.01	9.5	59,333	0.02%
2024/06/06	3	22.98	1.6	22.98	23.00	1.3	60,140	0.00%
2024/06/05	33	22.93	5	23.02	22.90	28	60,906	0.05%
2024/06/04	16.4	23.06	5	23.06	23.05	11.4	62,196	0.02%
2024/06/03	7	23.21	9	23.22	23.25	-2	63,088	0.00%
2024/05/31	15.6	23.10	0	0.00	23.07	15.6	63,936	0.02%
2024/05/30	28.5	23.14	0	0.00	23.11	28.5	64,300	0.04%
2024/05/29	14.6	23.41	0	0.00	23.33	14.6	64,696	0.02%
2024/05/28	3.3	23.57	2.5	23.57	23.56	0.8	64,764	0.00%
2024/05/27	0	23.49	1	23.49	23.54	-1	65,232	0.00%
2024/05/24	10.4	23.10	2	23.16	23.16	8.4	67,639	0.01%
2024/05/23	11.2	23.16	1	23.20	23.18	10.2	70,446	0.01%
2024/05/22	1.1	23.18	21.8	23.17	23.20	-20.7	71,586	-0.03%
2024/05/21	17.3	22.86	2	22.85	22.87	15.3	71,697	0.02%
2024/05/20	48.5	22.97	18	23.00	23.02	30.5	72,433	0.04%
2024/05/17	51	23.01	2	23.00	22.99	49	71,935	0.07%
2024/05/16	14	23.56	0.5	23.62	23.57	13.5	71,502	0.02%
2024/05/15	9.6	23.43	4.3	23.51	23.40	5.3	70,877	0.01%
2024/05/14	5.6	23.21	15.2	23.22	23.30	-9.6	70,646	-0.01%
2024/05/13	41.2	23.18	11.5	23.19	23.16	29.7	70,441	0.04%
2024/05/10	25.1	22.92	3	23.01	23.12	22.1	70,066	0.03%
2024/05/09	22.7	22.88	7.1	22.92	22.83	15.6	69,878	0.02%
2024/05/08	8.2	22.85	21.9	22.84	22.89	-13.7	69,269	-0.02%
2024/05/07	46.1	22.75	67	22.70	22.76	-21	68,745	-0.03%
2024/05/06	1.1	22.57	2.3	22.62	22.63	-1.3	67,756	0.00%
2024/05/03	119.1	22.41	0	0.00	22.30	119.1	67,478	0.18%	大買/鉅額交易
2024/05/02	56.9	22.24	0	0.00	22.22	56.9	67,133	0.08%
2024/04/30	2.3	22.27	0.5	22.29	22.26	1.8	65,497	0.00%
2024/04/29	1.1	22.17	7	22.26	22.26	-5.9	65,836	-0.01%
2024/04/26	15.2	21.91	2	21.92	21.84	13.2	66,316	0.02%
2024/04/25	11	21.78	0	0.00	21.77	11	66,590	0.02%
2024/04/24	10.2	22.04	0	0.00	22.03	10.2	66,604	0.02%
2024/04/23	22.3	21.67	0.5	21.70	21.62	21.8	67,451	0.03%
2024/04/22	19.7	21.64	1	21.71	21.55	18.7	67,775	0.03%
2024/04/19	39.5	21.79	2	21.70	21.74	37.5	67,311	0.06%
2024/04/18	0.2	22.22	0	0.00	22.17	0.2	65,228	0.00%
2024/04/17	9.3	22.05	2	22.10	22.15	7.3	65,223	0.01%
2024/04/16	73.1	22.12	0	0.00	22.00	73.1	65,024	0.11%
2024/04/15	17.2	22.55	10	22.58	22.51	7.2	62,918	0.01%
2024/04/12	6.2	22.74	3.2	22.71	22.70	3	62,478	0.00%
2024/04/11	17.4	22.75	0	0.00	22.77	17.4	62,391	0.03%
2024/04/10	2.1	22.88	0	0.00	22.80	2.1	62,408	0.00%
2024/04/09	9	22.74	0	0.00	22.76	9	63,250	0.01%
2024/04/08	1	22.60	0.3	22.66	22.71	0.7	64,036	0.00%
2024/04/03	5.1	22.67	0	0.00	22.63	5.1	64,287	0.01%
2024/04/02	1.1	22.66	0	0.00	22.67	1.1	64,829	0.00%
2024/04/01	8.7	22.69	1	22.74	22.60	7.7	65,574	0.01%
2024/03/29	2.1	22.67	6	22.69	22.70	-4	65,883	-0.01%
2024/03/28	4	22.53	4	22.59	22.57	0	65,838	0.00%
2024/03/27	6.1	22.37	5	22.50	22.55	1.1	65,875	0.00%
2024/03/26	11.4	22.30	9	22.52	22.41	2.4	66,226	0.00%
2024/03/25	4.4	22.51	3	22.50	22.48	1.4	66,623	0.00%
2024/03/22	6.1	22.50	26	22.55	22.54	-19.9	66,899	-0.03%
2024/03/21	0.2	22.51	6	22.49	22.52	-5.8	66,717	-0.01%
2024/03/20	11.2	22.34	11	22.33	22.29	0.2	66,698	0.00%
2024/03/19	18.3	22.42	2.7	22.42	22.39	15.6	67,367	0.02%
2024/03/18	14.2	22.32	1	22.32	22.37	13.2	67,878	0.02%
2024/03/15	3.3	22.17	1	22.35	22.38	2.3	67,896	0.00%
2024/03/14	10.2	22.32	0	0.00	22.30	10.2	67,635	0.02%
2024/03/13	4.2	22.53	7.7	22.54	22.52	-3.5	67,253	-0.01%
2024/03/12	0.3	22.48	2	22.55	22.55	-1.7	66,571	0.00%
2024/03/11	4	22.30	1	22.30	22.34	3	65,904	0.00%
2024/03/08	10.4	22.31	22	22.47	22.31	-11.7	65,340	-0.02%
2024/03/07	70.1	22.25	46	22.34	22.33	24.1	63,369	0.04%
2024/03/06	12.6	22.26	4	22.26	22.29	8.6	62,239	0.01%
2024/03/05	10.2	22.14	2	22.12	22.17	8.2	61,410	0.01%
2024/03/04	4.8	22.09	34.6	22.20	22.07	-29.9	60,892	-0.05%
2024/03/01	6.6	22.05	3	22.05	22.03	3.6	60,029	0.01%
2024/02/29	10.7	21.93	2.2	21.89	21.99	8.5	60,092	0.01%
2024/02/27	70.2	21.97	0	0.00	21.85	70.2	59,318	0.12%
2024/02/26	73.3	22.39	4.3	22.40	22.41	69.1	56,429	0.12%
2024/02/23	5.3	22.52	1.2	22.48	22.46	4.1	54,038	0.01%
2024/02/22	14.1	22.42	10.2	22.40	22.41	3.9	53,848	0.01%
2024/02/21	16.8	22.31	8	22.31	22.29	8.8	53,557	0.02%
2024/02/20	2.1	22.34	28.5	22.34	22.40	-26.4	52,401	-0.05%
2024/02/19	39.6	22.27	5.5	22.29	22.30	34.1	52,990	0.06%
2024/02/16	8.4	22.29	2	22.32	22.31	6.4	53,492	0.01%
2024/02/15	27.6	22.18	4.4	22.18	22.20	23.2	53,201	0.04%
2024/02/05	19.5	21.80	6	21.83	21.89	13.5	52,738	0.03%
2024/02/02	27	21.84	23.3	21.84	21.85	3.7	52,643	0.01%
2024/02/01	17.1	21.67	1	21.70	21.71	16.1	52,571	0.03%
2024/01/31	4	21.61	30	21.60	21.63	-26	52,529	-0.05%