• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東 券商分點個股進出

群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.224.5200.0024.520.210,9790.00%
2025/01/210.824.30224.2824.28-1.211,069-0.01%
2025/01/200.724.2600.0024.220.711,0570.01%
2025/01/172.423.8300.0023.942.411,0870.02%
2025/01/1600.001624.7524.61-1610,909-0.15%
2025/01/15124.2000.0024.15110,8300.01%
2025/01/140.124.2400.0024.410.110,8750.00%
2025/01/131724.260.124.2924.1816.911,1300.15%
2025/01/10124.9000.0024.93110,8490.01%
2025/01/09325.0100.0024.92310,9740.03%
2025/01/08225.3000.0025.30211,0530.02%
2025/01/0700.00125.6525.58-111,168-0.01%
2025/01/0600.005.125.1825.21-5.111,112-0.05%
2025/01/03024.59124.6324.63-110,994-0.01%
2025/01/026.124.6100.0024.486.110,9580.06%
2024/12/31024.7400.0024.91010,8340.00%
2024/12/30224.8900.0024.91210,8400.02%
2024/12/2700.001025.0025.05-1010,906-0.09%
2024/12/2400.00025.0024.85011,5260.00%
2024/12/2300.00324.8124.85-311,704-0.03%
2024/12/20524.3500.0024.39511,6790.04%
2024/12/19124.3500.0024.53111,7030.01%
2024/12/17124.682.124.7624.70-1.111,815-0.01%
2024/12/1600.005.124.5124.48-5.111,933-0.04%
2024/12/04024.67124.7224.78-112,737-0.01%
2024/12/0300.00524.5124.50-513,179-0.04%
2024/12/0200.00124.4024.40-113,153-0.01%
2024/11/2900.00123.9623.86-113,241-0.01%
2024/11/281.123.7100.0023.791.113,2530.01%
2024/11/2710.323.9400.0023.8810.313,2260.08%
2024/11/262.224.2700.0024.282.213,1530.02%
2024/11/25124.8500.0024.64113,1030.01%
2024/11/2200.00124.5624.56-113,213-0.01%
2024/11/21124.08124.1824.13013,2410.00%
2024/11/1900.00124.3024.34-113,353-0.01%
2024/11/181.224.1200.0024.091.213,4510.01%
2024/11/15124.3500.0024.46113,5310.01%
2024/11/141.224.5100.0024.401.213,8090.01%
2024/11/130.124.7000.0024.720.114,5380.00%
2024/11/125.224.80124.9424.694.215,1650.03%
2024/11/1100.00325.2225.31-315,443-0.02%
2024/11/0800.001125.2425.27-1115,792-0.07%
2024/11/0400.00124.4824.57-117,754-0.01%
2024/11/01423.81223.9624.31218,8300.01%
2024/10/298.524.45324.3424.425.520,0320.03%
2024/10/280.725.011225.0024.93-11.320,003-0.06%
2024/10/250.324.9200.0024.990.320,1620.00%
2024/10/244.624.85424.8424.680.620,3050.00%
2024/10/23424.963.624.9624.950.520,6860.00%
2024/10/221.324.8600.0025.071.320,9870.01%
2024/10/211.225.08225.0424.97-0.821,6730.00%
2024/10/1800.00724.8924.82-721,969-0.03%
2024/10/170.524.3600.0024.480.522,4450.00%
2024/10/1500.00424.5824.64-423,347-0.02%
2024/10/141.424.08224.2224.20-0.623,6140.00%
2024/10/0900.00523.8723.76-524,706-0.02%
2024/10/080.523.4500.0023.470.525,0600.00%
2024/10/070.723.58223.5523.61-1.326,0100.00%
2024/10/040.423.22123.1323.11-0.626,5300.00%
2024/10/012.323.16423.2123.14-1.726,721-0.01%
2024/09/309.323.35623.2423.103.326,9940.01%
2024/09/270.623.8500.0023.790.626,8280.00%
2024/09/260.523.761523.7823.75-14.526,848-0.05%
2024/09/25223.60223.6023.61026,7780.00%
2024/09/240.322.8700.0023.210.326,6730.00%
2024/09/23123.0000.0022.96126,8100.00%
2024/09/204.223.1019.222.9722.84-1527,192-0.06%
2024/09/196.122.6100.0022.676.127,4000.02%
2024/09/183.222.47122.5822.322.227,7170.01%
2024/09/16222.7100.0022.70227,9050.01%
2024/09/139.322.622.122.6422.637.228,1620.03%
2024/09/12522.55122.6422.62428,4970.01%
2024/09/114.121.87121.9321.833.128,3740.01%
2024/09/1010.321.99721.9321.883.328,4040.01%
2024/09/095.121.83421.9021.941.128,3450.00%
2024/09/06122.3300.0022.32128,2890.00%
2024/09/05122.2000.0022.03128,3450.00%
2024/09/045.522.03122.0922.094.528,2340.02%
2024/09/030.323.2600.0023.190.327,7850.00%
2024/09/021.223.27123.2123.210.227,9610.00%
2024/08/300.123.3900.0023.320.127,9170.00%
2024/08/291.223.0600.0023.331.228,0340.00%
2024/08/28123.4400.0023.45127,9460.00%
2024/08/27523.0900.0023.16527,9840.02%
2024/08/2617.123.2300.0023.2217.128,0650.06%
2024/08/22023.2500.0023.22027,8310.00%
2024/08/21223.3800.0023.34227,9050.01%
2024/08/2000.00623.6523.56-627,742-0.02%
2024/08/19223.64223.5823.52027,7240.00%
2024/08/1600.00723.5023.43-727,633-0.03%
2024/08/151524.03324.0923.921227,2700.04%
2024/08/141424.19224.2524.131226,4950.05%
2024/08/13623.8500.0023.82625,8400.02%
2024/08/12123.7400.0023.67125,5150.00%
2024/08/09523.1900.0023.08525,2220.02%
2024/08/082522.56322.6822.502224,8800.09%
2024/08/0726.122.9400.0023.0126.124,4360.11%
2024/08/062021.931721.9722.16323,8030.01%
2024/08/055021.682821.4221.182222,8960.10%
2024/08/0219.223.74623.9023.4013.221,8630.06%
2024/08/01824.75224.8024.74620,8440.03%
2024/07/31224.11224.3424.31020,4270.00%
2024/07/30123.8000.0024.34120,1660.00%
2024/07/291224.27524.2624.13719,9160.04%
2024/07/266.523.91624.0524.110.519,7170.00%
2024/07/231124.853.524.8624.957.519,3800.04%
2024/07/2226.224.54224.3924.2924.219,2360.13%
2024/07/1913.625.2500.0025.1313.618,4950.07%
2024/07/1824.825.5800.0025.5924.818,2240.14%
2024/07/173226.3700.0026.313217,4870.18%
2024/07/163626.751026.5526.602617,0970.15%
2024/07/1223.326.6700.0026.5023.316,5120.14%
2024/07/11827.39627.4527.35215,6460.01%
2024/07/1030.526.9800.0027.0330.515,4530.20%
2024/07/05126.1200.0026.05113,7350.01%
2024/07/0400.00526.0426.10-513,652-0.04%
2024/07/0300.00225.5325.50-213,451-0.01%
2024/07/0200.00525.5125.34-513,377-0.04%
2024/07/01125.57525.6825.58-413,268-0.03%
2024/06/26125.4500.0025.36113,3760.01%
2024/06/25125.0000.0025.18113,1680.01%
2024/06/24225.3100.0025.21212,9620.02%
2024/06/2000.00625.8226.03-612,435-0.05%
2024/06/1800.00224.7524.79-212,383-0.02%
2024/06/14524.2100.0024.43512,6050.04%
2024/06/1300.00224.2524.20-212,741-0.02%
2024/06/1100.00323.2323.22-312,752-0.02%
2024/06/0700.002023.2523.16-2012,795-0.16%
2024/06/0600.00423.3323.35-412,911-0.03%
2024/06/0500.00822.7022.72-812,870-0.06%
2024/06/04322.5700.0022.56313,2840.02%
2024/05/31122.5600.0022.55113,5730.01%
2024/05/30122.8800.0022.87113,6840.01%
2024/05/29223.36123.3323.32113,9230.01%
2024/05/2800.002123.5023.54-2114,023-0.15%
2024/05/2700.00123.3523.45-114,144-0.01%
2024/05/2400.000.522.7922.84-0.514,1190.00%
2024/05/2300.00122.8622.86-114,327-0.01%
2024/05/20122.200.522.2622.200.514,8450.00%
2024/05/1600.001.222.3822.31-1.214,982-0.01%
2024/05/1500.00522.2522.15-514,911-0.03%
2024/05/1400.001021.9922.01-1015,425-0.06%
2024/05/0600.00121.3521.36-115,568-0.01%
2024/04/29121.00121.0321.04015,7980.00%
2024/04/2600.00220.7520.72-215,804-0.01%
2024/04/25220.4000.0020.37215,9160.01%
2024/04/22119.920.519.9319.710.516,4940.00%
2024/04/19420.01120.1520.01316,5630.02%
2024/04/16220.5000.0020.65216,3350.01%
2024/04/09221.9500.0021.98216,3290.01%
2024/04/0300.001121.5821.66-1116,371-0.07%
2024/04/01221.35121.5021.33116,5310.01%
2024/03/2700.00321.2321.25-316,598-0.02%
2024/03/25221.28421.2921.24-216,705-0.01%
2024/03/2200.00521.3121.34-516,687-0.03%
2024/03/2100.003321.1821.20-3316,547-0.20%
2024/03/2000.000.120.8420.68-0.116,3710.00%
2024/03/1900.00120.8220.83-116,663-0.01%
2024/03/14220.4800.0020.43216,1760.01%
2024/03/12120.52120.5620.70015,8910.00%
2024/03/11320.3500.0020.36315,7640.02%
2024/03/0800.001820.4920.42-1815,625-0.12%
2024/03/0700.00820.3420.30-815,092-0.05%
2024/03/0600.000.219.8419.99-0.214,7670.00%
2024/03/051.519.711419.7919.78-12.514,537-0.09%
2024/03/0400.001219.5819.59-1214,383-0.08%
2024/02/2700.00119.0519.16-113,803-0.01%
2024/02/2600.002219.2419.26-2213,672-0.16%
2024/02/2300.006.119.1919.15-6.113,501-0.05%
2024/02/2200.00318.8918.97-313,346-0.02%
2024/02/21118.70618.6918.71-513,128-0.04%
2024/02/20118.65818.7918.83-713,257-0.05%
2024/02/1600.001018.7218.70-1013,254-0.08%
2024/02/150.518.70418.8218.81-3.513,225-0.03%
2024/02/0500.002018.0818.11-2012,711-0.16%
2024/02/0200.002018.0018.00-2012,531-0.16%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音