中信小資高價30 (00894)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
20.59
漲跌
▲0.29
漲幅
+1.43%
成交量
1,080張
產業
上市
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.5	20.31	0	0.00	20.30	0.5	1,171	0.04%
2024/11/20	0.5	20.55	0	0.00	20.37	0.5	1,160	0.04%
2024/11/19	0.3	20.43	0	0.00	20.43	0.3	1,145	0.03%
2024/11/18	0.3	20.13	0	0.00	20.06	0.3	1,120	0.03%
2024/08/06	1	18.38	0	0.00	18.58	1	1,896	0.05%
2024/07/23	0	0.00	4	21.16	21.21	-4	1,750	-0.23%
2024/07/02	0	0.00	1	21.61	21.67	-1	1,669	-0.06%
2024/04/19	0	0.00	1	18.14	17.89	-1	1,841	-0.05%
2024/02/22	0	0.00	20	17.55	17.54	-20	1,381	-1.45%
2024/01/26	0	0.00	1	16.27	16.22	-1	1,296	-0.08%
2024/01/08	0	0.00	5	15.45	15.39	-5	1,230	-0.41%
2023/12/28	0	0.00	1	15.82	15.82	-1	1,217	-0.08%
2023/12/11	0	0.00	0.1	15.38	15.38	-0.1	1,141	-0.01%
2023/12/06	0	0.00	6	15.20	15.17	-6	1,110	-0.54%
2023/10/12	0	0.00	4	14.72	14.71	-4	869	-0.46%
2023/09/26	0	0.00	7	13.92	13.89	-7	997	-0.70%
2023/07/31	0	0.00	1	14.77	14.58	-1	1,585	-0.06%
2023/07/28	0	0.00	10	14.69	14.72	-10	1,577	-0.63%
2023/07/18	0	0.00	5	15.00	14.96	-5	1,581	-0.32%
2023/07/07	0	0.00	0	15.37	14.58	0	1,482	0.00%
2023/06/21	0	0.00	10	14.74	14.76	-10	1,452	-0.69%
2023/06/13	0	0.00	1.2	14.75	14.72	-1.2	1,404	-0.08%
2023/06/12	0	0.00	0.1	14.41	14.40	-0.1	1,352	-0.01%
2023/06/09	0	14.27	0	0.00	14.21	0	1,326	0.00%
2023/06/08	0	14.32	1	14.21	14.12	-1	1,325	-0.07%
2023/06/07	0	14.30	0	0.00	14.38	0	1,312	0.00%
2023/06/06	0	14.22	0	0.00	14.24	0	1,299	0.00%
2023/06/05	0	14.26	0	0.00	14.25	0	1,295	0.00%
2023/06/01	0	14.10	0	0.00	14.09	0	1,299	0.00%
2023/05/31	0	14.12	0	0.00	14.14	0	1,301	0.00%
2023/05/30	0	14.28	0	0.00	14.28	0	1,308	0.00%
2023/05/29	0	14.28	0	0.00	14.29	0	1,318	0.00%
2023/05/26	0	13.97	11	14.03	14.02	-11	1,282	-0.86%
2023/05/25	0	13.66	0	0.00	13.70	0	1,238	0.00%
2023/05/24	0	13.51	2	13.45	13.48	-2	1,224	-0.16%
2023/05/23	0	13.65	0	0.00	13.61	0	1,224	0.00%
2023/05/22	0	13.55	0	0.00	13.55	0	1,213	0.00%
2023/05/19	0	13.61	0	0.00	13.61	0	1,214	0.00%
2023/05/18	0	13.49	0	0.00	13.50	0	1,210	0.00%
2023/05/17	0	13.39	0	0.00	13.36	0	1,212	0.00%
2023/05/16	0	13.33	0	0.00	13.31	0	1,206	0.00%
2023/05/15	0	13.17	0	0.00	13.15	0	1,203	0.00%
2023/05/12	0	13.07	0	0.00	13.20	0	1,205	0.00%
2023/05/11	0	13.20	0	0.00	13.15	0	1,198	0.00%
2023/05/10	0	13.32	0	0.00	13.23	0	1,228	0.00%
2023/05/09	0	13.40	0	0.00	13.39	0	1,217	0.00%
2023/05/08	0	13.47	0	0.00	13.43	0	1,222	0.00%
2023/05/03	0	13.40	0	0.00	13.33	0	1,255	0.00%
2023/04/28	5	13.23	0	0.00	13.23	5	1,274	0.39%
2023/04/14	1	13.93	0	0.00	13.92	1	1,247	0.08%
2023/04/13	1	13.78	0	0.00	13.77	1	1,243	0.08%
2023/04/06	1	13.72	0	0.00	13.72	1	1,258	0.08%
2023/03/29	1	13.76	0	0.00	13.76	1	1,223	0.08%
2023/03/27	0	0.00	6	14.01	13.97	-6	1,226	-0.49%
2023/03/16	2	13.17	0	0.00	13.20	2	1,114	0.18%
2023/03/06	0	0.00	2	13.60	13.62	-2	1,105	-0.18%
2023/02/23	0	0.00	10	13.24	13.23	-10	1,073	-0.93%
2023/02/09	0	0.00	3	13.20	13.22	-3	1,152	-0.26%
2023/02/08	0	0.00	26	13.19	13.26	-26	1,157	-2.25%
2023/01/10	0	0.00	5	12.21	12.22	-5	1,223	-0.41%
2022/11/21	0	0.00	4	11.97	11.96	-4	1,396	-0.29%
2022/10/25	10	9.65	0	0.00	9.61	10	1,356	0.74%
2022/10/18	5	10.13	0	0.00	10.15	5	1,310	0.38%
2022/10/07	0	10.73	0	0.00	10.67	0	1,225	0.00%
2022/09/29	5	10.34	0	0.00	10.31	5	1,311	0.38%
2022/08/15	0	0.00	1	12.21	12.35	-1	1,869	-0.05%
2022/08/12	0	0.00	2	12.11	12.10	-2	1,848	-0.11%
2022/08/11	0	0.00	3	11.93	11.91	-3	1,852	-0.16%
2022/07/29	0	0.00	1	11.85	11.79	-1	2,022	-0.05%
2022/07/25	0	0.00	1.5	11.82	11.83	-1.5	2,101	-0.07%
2022/07/21	0	0.00	1	11.85	11.96	-1	2,187	-0.05%
2022/07/12	1	10.79	0	0.00	10.70	1	2,325	0.04%
2022/07/05	0.2	10.61	0	0.00	10.78	0.2	2,466	0.01%
2022/06/29	5	11.73	0	0.00	11.73	5	2,379	0.21%
2022/06/22	4	11.87	0	0.00	11.78	4	2,377	0.17%
2022/06/13	0.1	12.70	0	0.00	12.71	0.1	2,483	0.00%
2022/06/09	0.1	13.22	0	0.00	13.21	0.1	2,690	0.00%
2022/06/06	10	13.15	0	0.00	13.15	10	2,785	0.36%
2022/06/02	0.1	13.15	0	0.00	13.08	0.1	2,944	0.00%
2022/06/01	1	13.21	0.5	13.26	13.21	0.5	3,101	0.02%
2022/05/30	0.5	13.09	0.2	13.06	13.07	0.3	3,175	0.01%
2022/05/27	0.1	12.69	1.2	12.68	12.69	-1.1	3,196	-0.03%
2022/05/26	0.1	12.54	0	0.00	12.40	0.1	3,260	0.00%
2022/05/25	0	12.58	0	0.00	12.64	0	3,321	0.00%
2022/05/24	0.1	12.60	0	0.00	12.51	0.1	3,508	0.00%
2022/05/23	0.1	12.84	0	0.00	12.76	0.1	3,577	0.00%
2022/05/20	7	12.84	1.8	12.85	12.83	5.2	3,811	0.14%
2022/05/19	0.8	12.73	0.3	12.69	12.76	0.5	4,125	0.01%
2022/05/18	1.3	12.98	2.5	12.97	12.96	-1.2	4,220	-0.03%
2022/05/16	2	12.63	0	0.00	12.61	2	4,326	0.05%
2022/05/13	0	0.00	1	12.55	12.56	-1	4,376	-0.02%
2022/05/12	0.1	12.53	0	0.00	12.36	0.1	4,455	0.00%
2022/05/10	1.1	12.58	0	0.00	12.61	1.1	4,495	0.02%
2022/05/09	2.1	12.62	4	12.72	12.59	-1.9	4,489	-0.04%
2022/05/06	0.2	12.82	0	0.00	12.87	0.2	4,506	0.00%
2022/05/05	1	13.22	1	13.21	13.21	0	4,479	0.00%
2022/05/04	4	12.99	0	0.00	12.98	4	4,457	0.09%
2022/04/29	2	12.96	2.2	13.05	12.97	-0.2	4,494	0.00%
2022/04/28	18	12.72	0	0.00	12.84	18	4,490	0.40%
2022/04/27	0.2	12.63	0	0.00	12.70	0.2	4,458	0.00%
2022/04/26	7	12.96	0	0.00	12.95	7	4,402	0.16%
2022/04/25	1	12.99	0	0.00	13.01	1	4,401	0.02%
2022/04/21	2	13.67	0	0.00	13.67	2	4,344	0.05%
2022/04/20	2	13.60	0	0.00	13.65	2	4,373	0.05%
2022/04/18	1	13.48	0	0.00	13.52	1	4,389	0.02%
2022/04/15	6	13.53	0	0.00	13.51	6	4,393	0.14%
2022/04/12	3	13.53	0	0.00	13.53	3	4,424	0.07%
2022/04/11	1	13.80	0	0.00	13.59	1	4,413	0.02%
2022/04/08	6	13.92	0	0.00	13.93	6	4,335	0.14%
2022/03/24	0	0.00	5	14.62	14.62	-5	4,212	-0.12%
2022/03/23	0	0.00	2	14.62	14.64	-2	4,230	-0.05%
2022/03/16	5	13.75	0	0.00	13.80	5	4,118	0.12%
2022/03/15	1	13.80	0	0.00	13.77	1	4,048	0.02%
2022/03/08	3	14.11	0	0.00	13.90	3	3,769	0.08%
2022/03/01	0	0.00	2	14.95	15.15	-2	3,468	-0.06%
2022/02/25	2	14.83	0	0.00	14.83	2	3,421	0.06%
2022/02/24	9	14.92	0	0.00	14.77	9	3,397	0.26%
2022/02/21	14	15.73	0	0.00	15.81	14	2,933	0.48%
2022/02/18	1	15.66	0	0.00	15.75	1	2,638	0.04%
2022/01/21	0	0.00	2	15.61	15.56	-2	2,499	-0.08%
2022/01/19	2	15.93	0	0.00	15.90	2	2,586	0.08%
2022/01/18	2	16.26	0	0.00	16.08	2	2,612	0.08%
2022/01/10	0	0.00	2	16.14	16.20	-2	2,560	-0.08%
2022/01/07	1	16.18	0	0.00	16.15	1	2,557	0.04%
2022/01/05	1	16.72	0	0.00	16.70	1	2,534	0.04%
2022/01/04	0	0.00	1	16.76	16.83	-1	2,536	-0.04%
2022/01/03	1	16.61	1	16.71	16.54	0	2,516	0.00%
2021/12/30	0	0.00	4	16.51	16.52	-4	2,538	-0.16%
2021/12/29	1	16.45	3	16.48	16.48	-2	2,569	-0.08%
2021/12/28	0	0.00	3	16.44	16.43	-3	2,653	-0.11%
2021/12/27	0	0.00	1	16.39	16.35	-1	2,702	-0.04%
2021/12/24	1	16.24	0	0.00	16.20	1	2,791	0.04%
2021/12/22	0	0.00	1	16.04	16.05	-1	2,922	-0.03%
2021/12/09	0	0.00	5	15.86	15.84	-5	3,009	-0.17%
2021/12/01	0.3	15.74	0	0.00	15.66	0.3	3,154	0.01%
2021/11/30	3	15.63	0	0.00	15.53	3	3,171	0.09%
2021/11/26	0.1	15.36	2	15.34	15.30	-2	3,214	-0.06%
2021/11/25	0.1	15.60	0	0.00	15.59	0.1	3,206	0.00%
2021/11/23	0.3	15.83	0	0.00	15.72	0.3	3,215	0.01%
2021/11/22	2.2	16.03	0	0.00	16.01	2.2	3,188	0.07%
2021/11/19	0.1	16.00	0	0.00	16.01	0.1	3,211	0.00%
2021/11/18	0	0.00	0.3	15.92	15.99	-0.3	3,211	-0.01%
2021/11/17	0	0.00	1	15.86	15.87	-1	3,223	-0.03%
2021/11/16	0.1	15.75	0	0.00	15.79	0.1	3,275	0.00%
2021/11/15	0.2	15.71	0.1	15.68	15.73	0.2	3,372	0.00%
2021/11/12	0.1	15.55	0.3	15.60	15.53	-0.2	3,426	-0.01%
2021/11/11	1.1	15.46	2	15.50	15.51	-0.9	3,557	-0.03%
2021/11/10	0.2	15.55	0	0.00	15.54	0.2	3,779	0.00%
2021/11/09	0	0.00	0.2	15.62	15.59	-0.2	4,363	0.00%
2021/11/08	0.1	15.40	3	15.40	15.40	-2.9	4,355	-0.07%
2021/11/05	0	0.00	0.4	15.24	15.39	-0.4	4,381	-0.01%
2021/11/03	0.1	15.09	0	0.00	15.09	0.1	4,384	0.00%
2021/11/02	0.1	15.13	0	0.00	15.09	0.1	4,409	0.00%
2021/10/29	0	15.07	0	0.00	15.05	0	4,423	0.00%
2021/10/27	0.1	15.00	0	0.00	15.11	0.1	4,481	0.00%
2021/10/26	0.1	14.89	0	0.00	14.90	0.1	4,453	0.00%
2021/10/22	1.1	14.75	0	0.00	14.75	1.1	4,537	0.02%
2021/10/19	0.1	14.64	0	0.00	14.66	0.1	4,697	0.00%
2021/10/14	11	14.12	0	0.00	14.14	11	4,867	0.23%
2021/10/12	2	14.33	0	0.00	14.34	2	4,981	0.04%
2021/10/01	1	14.42	0	0.00	14.32	1	5,184	0.02%
2021/09/29	3	14.61	0	0.00	14.61	3	5,173	0.06%
2021/09/24	5	15.13	0	0.00	15.11	5	5,299	0.09%
2021/09/22	0	0.00	1	14.75	14.80	-1	5,531	-0.02%
2021/09/13	0	0.00	2	15.14	15.13	-2	6,092	-0.03%
2021/09/03	1	15.12	0	0.00	15.18	1	7,247	0.01%
2021/09/01	10	15.10	0	0.00	15.16	10	7,842	0.13%
2021/08/31	2	14.88	0	0.00	15.06	2	8,041	0.02%
2021/08/27	0	0.00	1	14.82	14.86	-1	8,936	-0.01%
2021/08/19	2	14.29	0	0.00	14.23	2	15,956	0.01%
2021/08/18	2	14.26	0	0.00	14.55	2	17,737	0.01%
2021/08/16	13	14.55	0	0.00	14.57	13	26,824	0.05%
2021/08/13	10	15.01	0	0.00	14.98	10	37,035	0.03%