台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)
可現股當沖
  • 股價
    8.09
  • 漲跌
    ▼0.10
  • 漲幅
    -1.22%
  • 成交量
    973
  • 產業
    上市
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦基因免疫生技 (00897)籌碼相關-群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/2700.000.26.146.22-0.21,269-0.01%
2023/09/2600.0016.997.00-11,193-0.08%
2023/09/0617.5800.007.5711,1860.08%
2023/08/2200.00107.377.37-101,312-0.76%
2023/08/18107.2700.007.28101,3400.75%
2023/08/1000.00207.517.51-201,395-1.43%
2023/08/08107.4300.007.43101,3770.73%
2023/08/07107.5900.007.61101,3430.74%
2023/07/1100.00307.877.87-301,518-1.98%
2023/06/28107.5800.007.61101,6030.62%
2023/06/27107.6200.007.64101,6010.62%
2023/06/09107.9500.007.96101,9140.52%
2023/06/0800.00107.987.99-101,961-0.51%
2023/05/26107.7700.007.78102,3390.43%
2023/05/0900.00707.907.91-702,516-2.78%
2023/05/03107.5700.007.58102,4730.40%
2023/05/02107.6700.007.69102,4720.40%
2023/03/23207.3100.007.29202,4090.83%
2023/03/1300.0017.407.42-12,243-0.04%
2023/03/07207.7800.007.78202,0930.96%
2023/02/17108.1900.008.18101,7820.56%
2023/02/1000.0018.318.29-11,707-0.06%
2023/01/1118.3400.008.3411,7140.06%
2023/01/0518.3900.008.4111,7840.06%
2022/12/0100.00209.149.16-201,878-1.06%
2022/11/28108.9000.008.90101,9210.52%
2022/11/25109.0019.009.0091,9310.47%
2022/11/2400.0059.039.01-51,941-0.26%
2022/11/2369.0200.009.0361,9470.31%
2022/11/180.19.2700.009.260.11,9480.00%
2022/09/1609.9300.009.9402,1220.00%
2022/08/3009.7100.009.7302,3210.00%
2022/08/1500.00110.8210.82-12,409-0.04%
2022/08/0900.00910.7310.73-92,402-0.37%
2022/08/0800.00310.8410.87-32,415-0.12%
2022/08/0500.00310.6710.70-32,416-0.12%
2022/08/0400.00210.4610.46-22,420-0.08%
2022/07/25310.1400.0010.1432,5230.12%
2022/07/2000.00810.3510.33-82,525-0.32%
2022/07/15110.0300.0010.0012,5390.04%
2022/07/0800.00710.2710.28-72,561-0.27%
2022/07/0400.0039.339.34-32,518-0.12%
2022/07/0100.00109.119.03-102,527-0.40%
2022/06/2200.00308.568.54-302,464-1.22%
2022/06/1318.3500.008.3512,4700.04%
2022/06/10308.8200.008.82302,4551.22%
2022/06/0708.7800.008.7602,4270.00%
2022/06/0108.9100.008.8902,4490.00%
2022/05/3119.0300.009.0312,4770.04%
2022/05/2608.9900.008.9802,4700.00%
2022/05/2000.000.59.149.16-0.52,699-0.02%
2022/05/190.58.9508.948.960.52,7180.02%
2022/05/1708.9900.009.0002,7450.00%
2022/05/1600.000.18.999.01-0.12,7560.00%
2022/05/130.18.7300.008.740.12,7460.00%
2022/05/1018.7600.008.7912,7580.04%
2022/04/2919.5400.009.5212,9110.03%
2022/04/2839.5400.009.5932,9390.10%
2022/04/2719.5600.009.5613,0350.03%
2022/03/2200.00110.4410.48-14,020-0.02%
2022/03/1800.00110.2710.29-14,006-0.02%
2022/03/1700.00110.1010.16-14,020-0.02%
2022/03/0819.5300.009.5014,3560.02%
2022/03/0100.00110.3710.35-14,607-0.02%
2022/02/2500.00110.0210.05-14,707-0.02%
2022/02/2400.0019.709.57-14,727-0.02%
2022/02/2219.91559.989.95-544,685-1.15%
2022/02/11210.5700.0010.5224,7130.04%
2022/02/101010.8200.0010.82104,6950.21%
2022/02/08110.6900.0010.7114,7730.02%
2022/01/26210.3100.0010.3024,8310.04%
2022/01/1900.00110.6210.59-14,639-0.02%
2022/01/1800.001511.1211.13-154,501-0.33%
2022/01/17411.1600.0011.1544,4560.09%
2022/01/141111.141111.1311.1504,4400.00%
2022/01/13111.6500.0011.6314,3630.02%
2022/01/121911.800.311.7511.8618.74,3450.43%
2022/01/10311.7300.0011.7434,3000.07%
2022/01/07111.7500.0011.7614,2650.02%
2022/01/051212.5000.0012.58124,0700.29%
2022/01/0410.212.9400.0012.9510.24,0070.25%
2021/12/291013.0300.0013.05104,1120.24%
2021/12/281513.11113.1213.12144,2270.33%
2021/12/2700.00113.3413.34-14,577-0.02%
2021/12/221513.46113.4313.43144,6820.30%
2021/12/210.213.5500.0013.560.24,7170.00%
2021/12/16113.4200.0013.4214,7390.02%
2021/12/13113.0500.0013.0514,8300.02%
2021/12/08513.331013.3513.35-54,924-0.10%
2021/12/03513.5500.0013.5554,7500.11%
2021/12/021013.541013.5213.5204,7440.00%
2021/11/2900.00714.0114.04-74,740-0.15%
2021/11/26513.6900.0013.6954,6570.11%
2021/11/25213.751013.7413.74-84,595-0.17%
2021/11/241013.7100.0013.70104,5010.22%
2021/11/2200.00514.1014.10-54,299-0.12%
2021/11/18514.1300.0014.1554,3460.12%
2021/11/1700.00514.2014.21-54,378-0.11%
2021/11/16514.1300.0014.1554,4250.11%
2021/11/0200.00114.7014.75-14,593-0.02%
2021/10/07214.0600.0014.06211,5640.02%
2021/10/0600.00214.1814.17-212,655-0.02%
2021/10/05314.1300.0014.19317,2470.02%
2021/10/04514.6500.0014.50524,9780.02%
富邦基因免疫生技 相關文章
富邦基因免疫生技 相關影音