券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-屏東 券商分點個股進出
群益金鼎-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/11 | 0 | 0.00 | 2 | 13.98 | 13.97 | -2 | 1,126 | -0.18% |
|
| 2024/05/30 | 0.1 | 13.54 | 0 | 0.00 | 13.58 | 0.1 | 1,271 | 0.01% |
|
| 2024/05/29 | 0 | 0.00 | 3 | 13.63 | 13.62 | -3 | 1,291 | -0.23% |
|
| 2024/05/08 | 0 | 13.39 | 0 | 0.00 | 13.41 | 0 | 1,503 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0.3 | 13.20 | 12.97 | -0.3 | 1,566 | -0.02% |
|
| 2024/04/24 | 0.3 | 12.74 | 0 | 0.00 | 12.79 | 0.3 | 1,600 | 0.02% |
|
| 2024/04/03 | 0 | 0.00 | 31 | 13.13 | 13.13 | -31 | 1,542 | -2.01% |
|
| 2024/04/02 | 1 | 13.23 | 0 | 0.00 | 13.22 | 1 | 1,546 | 0.06% |
|
| 2024/04/01 | 0 | 0.00 | 20 | 13.24 | 13.23 | -20 | 1,548 | -1.29% |
|
| 2024/03/15 | 0 | 0.00 | 49 | 13.16 | 13.16 | -49 | 1,686 | -2.91% |
|
| 2024/03/12 | 0 | 0.00 | 40 | 13.23 | 13.24 | -40 | 1,668 | -2.40% |
|
| 2024/03/05 | 0 | 0.00 | 4 | 13.22 | 13.22 | -4 | 1,538 | -0.26% |
|
| 2024/02/23 | 0 | 0.00 | 50 | 12.97 | 12.96 | -50 | 1,410 | -3.55% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 12.66 | 12.63 | -2 | 1,355 | -0.15% |
|
| 2024/01/24 | 0 | 0.00 | 17 | 12.65 | 12.65 | -17 | 1,343 | -1.27% |
|
| 2024/01/16 | 0 | 0.00 | 17 | 12.17 | 12.17 | -17 | 1,247 | -1.36% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 12.40 | 12.40 | -1 | 1,173 | -0.09% |
|
| 2023/12/14 | 3 | 12.24 | 0 | 0.00 | 12.24 | 3 | 1,126 | 0.27% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 12.76 | 12.73 | -1 | 2,324 | -0.04% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 12.74 | 12.77 | -2 | 2,292 | -0.09% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 11.64 | 11.65 | -2 | 2,375 | -0.08% |
|
| 2023/06/14 | 59 | 12.01 | 0 | 0.00 | 12.02 | 59 | 2,442 | 2.42% |
|
| 2023/06/13 | 60 | 11.91 | 2 | 11.89 | 11.91 | 58 | 2,455 | 2.36% |
|
| 2023/06/12 | 0 | 0.00 | 30 | 11.81 | 11.81 | -30 | 2,450 | -1.22% |
|
| 2023/06/07 | 2 | 11.77 | 0 | 0.00 | 11.80 | 2 | 2,480 | 0.08% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 11.55 | 11.53 | -1 | 2,457 | -0.04% |
|
| 2023/06/02 | 63 | 11.48 | 0 | 0.00 | 11.49 | 63 | 2,472 | 2.55% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 9.96 | 9.96 | -2 | 3,899 | -0.05% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 9.94 | 9.94 | -2 | 4,124 | -0.05% |
|
| 2023/03/07 | 1 | 9.53 | 0 | 0.00 | 9.55 | 1 | 4,534 | 0.02% |
|
| 2023/03/03 | 1 | 9.27 | 0 | 0.00 | 9.28 | 1 | 4,515 | 0.02% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 9.75 | 9.72 | -1 | 4,584 | -0.02% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 10.06 | 10.11 | -2 | 4,575 | -0.04% |
|
| 2023/02/06 | 1 | 9.93 | 0 | 0.00 | 9.92 | 1 | 4,572 | 0.02% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 9.96 | 9.92 | -1 | 4,522 | -0.02% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 9.66 | 9.74 | -2 | 4,399 | -0.05% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 9.37 | 9.37 | -1 | 4,247 | -0.02% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 8.60 | 8.63 | -1 | 4,119 | -0.02% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 8.53 | 8.50 | -1 | 4,073 | -0.02% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 8.30 | 8.29 | -1 | 4,040 | -0.02% |
|
| 2023/01/06 | 2 | 7.93 | 0 | 0.00 | 7.93 | 2 | 4,053 | 0.05% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 7.90 | 7.91 | -1 | 4,185 | -0.02% |
|
| 2022/12/28 | 3 | 7.70 | 0 | 0.00 | 7.69 | 3 | 4,264 | 0.07% |
|
| 2022/12/20 | 1 | 8.07 | 0 | 0.00 | 7.95 | 1 | 4,532 | 0.02% |
|
| 2022/12/16 | 2 | 8.32 | 2 | 8.30 | 8.33 | 0 | 4,521 | 0.00% |
|
| 2022/12/14 | 1 | 8.64 | 20 | 8.65 | 8.66 | -19 | 4,624 | -0.41% |
|
| 2022/12/08 | 10 | 8.32 | 0 | 0.00 | 8.35 | 10 | 4,714 | 0.21% |
|
| 2022/12/07 | 11 | 8.42 | 1 | 8.43 | 8.46 | 10 | 4,766 | 0.21% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 8.73 | 8.71 | -1 | 4,733 | -0.02% |
|
| 2022/12/05 | 1 | 8.94 | 0 | 0.00 | 8.88 | 1 | 4,838 | 0.02% |
|
| 2022/12/01 | 2 | 8.83 | 1 | 8.83 | 8.82 | 1 | 4,816 | 0.02% |
|
| 2022/11/30 | 1 | 8.45 | 4 | 8.45 | 8.48 | -3 | 4,746 | -0.06% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 8.72 | 8.72 | -1 | 4,871 | -0.02% |
|
| 2022/11/22 | 1 | 8.45 | 0 | 0.00 | 8.45 | 1 | 4,963 | 0.02% |
|
| 2022/11/14 | 0 | 0.00 | 8 | 8.80 | 8.80 | -8 | 5,055 | -0.16% |
|
| 2022/11/11 | 0 | 0.00 | 20 | 8.57 | 8.57 | -20 | 5,019 | -0.40% |
|
| 2022/11/10 | 11 | 8.05 | 0 | 0.00 | 8.06 | 11 | 4,948 | 0.22% |
|
| 2022/11/09 | 1 | 8.44 | 1 | 8.41 | 8.41 | 0 | 4,882 | 0.00% |
|
| 2022/11/08 | 1 | 8.40 | 0 | 0.00 | 8.37 | 1 | 4,868 | 0.02% |
|
| 2022/11/07 | 1 | 8.30 | 0 | 0.00 | 8.36 | 1 | 4,875 | 0.02% |
|
| 2022/11/04 | 20 | 8.31 | 0 | 0.00 | 8.38 | 20 | 4,961 | 0.40% |
|
| 2022/11/03 | 4 | 8.47 | 0 | 0.00 | 8.48 | 4 | 5,015 | 0.08% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 8.80 | 8.80 | -1 | 4,955 | -0.02% |
|
| 2022/10/31 | 0 | 0.00 | 10 | 8.80 | 8.82 | -10 | 4,953 | -0.20% |
|
| 2022/10/28 | 12 | 8.59 | 0 | 0.00 | 8.60 | 12 | 5,052 | 0.24% |
|
| 2022/10/26 | 0 | 0.00 | 2 | 9.04 | 9.01 | -2 | 4,989 | -0.04% |
|
| 2022/10/21 | 1 | 8.73 | 0 | 0.00 | 8.72 | 1 | 4,984 | 0.02% |
|
| 2022/10/18 | 0 | 0.00 | 41 | 8.96 | 9.08 | -41 | 4,955 | -0.83% |
|
| 2022/10/13 | 0 | 0.00 | 4 | 8.54 | 8.51 | -4 | 4,984 | -0.08% |
|
| 2022/10/11 | 45 | 8.69 | 0 | 0.00 | 8.67 | 45 | 4,927 | 0.91% |
|
| 2022/10/04 | 0 | 0.00 | 20 | 9.16 | 9.16 | -20 | 4,757 | -0.42% |
|
| 2022/09/30 | 1 | 8.96 | 0 | 0.00 | 8.97 | 1 | 4,736 | 0.02% |
|
| 2022/09/29 | 0 | 0.00 | 4 | 9.25 | 9.27 | -4 | 4,671 | -0.09% |
|
| 2022/09/28 | 20 | 9.01 | 0 | 0.00 | 9.00 | 20 | 4,714 | 0.42% |
|
| 2022/09/26 | 1 | 9.20 | 0 | 0.00 | 9.18 | 1 | 4,617 | 0.02% |
|
| 2022/09/23 | 4 | 9.46 | 0 | 0.00 | 9.44 | 4 | 4,605 | 0.09% |
|
| 2022/09/22 | 4 | 9.62 | 0 | 0.00 | 9.62 | 4 | 4,527 | 0.09% |
|
| 2022/09/21 | 31 | 9.73 | 0 | 0.00 | 9.75 | 31 | 4,517 | 0.69% |
|
| 2022/09/19 | 1 | 9.85 | 0 | 0.00 | 9.84 | 1 | 4,667 | 0.02% |
|
| 2022/09/16 | 1 | 9.94 | 0 | 0.00 | 9.94 | 1 | 4,691 | 0.02% |
|
| 2022/09/15 | 1 | 10.10 | 0 | 0.00 | 10.09 | 1 | 4,700 | 0.02% |
|
| 2022/09/14 | 1 | 10.07 | 0 | 0.00 | 10.05 | 1 | 4,757 | 0.02% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 10.38 | 10.42 | -2 | 4,663 | -0.04% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 9.98 | 10.00 | -1 | 4,591 | -0.02% |
|
| 2022/09/07 | 2 | 9.76 | 0 | 0.00 | 9.81 | 2 | 4,662 | 0.04% |
|
| 2022/09/06 | 1 | 9.93 | 0 | 0.00 | 9.91 | 1 | 4,704 | 0.02% |
|
| 2022/09/01 | 2 | 9.97 | 0 | 0.00 | 9.98 | 2 | 4,911 | 0.04% |
|
| 2022/08/29 | 3 | 10.12 | 0 | 0.00 | 10.15 | 3 | 4,785 | 0.06% |
|
| 2022/08/26 | 1 | 10.70 | 1 | 10.72 | 10.69 | 0 | 4,738 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 0.2 | 10.38 | 10.36 | -0.2 | 4,739 | 0.00% |
|
| 2022/08/22 | 1.2 | 10.75 | 0 | 0.00 | 10.70 | 1.2 | 4,735 | 0.03% |
|
| 2022/08/18 | 2 | 11.25 | 11 | 11.25 | 11.26 | -9 | 4,710 | -0.19% |
|
| 2022/08/16 | 1 | 11.57 | 0 | 0.00 | 11.57 | 1 | 4,832 | 0.02% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 11.60 | 11.62 | 0 | 4,825 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 0 | 11.33 | 11.31 | 0 | 4,798 | 0.00% |
|
| 2022/08/11 | 0.1 | 11.30 | 1 | 11.32 | 11.32 | -1 | 4,796 | -0.02% |
|
| 2022/08/09 | 0 | 0.00 | 3 | 11.06 | 11.07 | -3 | 4,672 | -0.06% |
|
| 2022/08/08 | 5 | 10.93 | 0 | 0.00 | 11.04 | 5 | 4,731 | 0.11% |
|
| 2022/08/05 | 6 | 11.02 | 5 | 11.02 | 10.99 | 1 | 4,747 | 0.02% |
|
| 2022/08/04 | 1 | 10.87 | 1 | 10.87 | 10.87 | 0 | 4,912 | 0.00% |
|
| 2022/07/25 | 0.2 | 10.17 | 0 | 0.00 | 10.17 | 0.2 | 5,263 | 0.00% |
|
| 2022/07/21 | 4 | 10.78 | 0 | 0.00 | 10.79 | 4 | 5,303 | 0.08% |
|
| 2022/07/18 | 0 | 0.00 | 10 | 9.99 | 10.08 | -10 | 5,494 | -0.18% |
|
| 2022/07/15 | 2 | 9.87 | 0 | 0.00 | 9.85 | 2 | 5,572 | 0.04% |
|
| 2022/07/14 | 10 | 9.87 | 0 | 0.00 | 9.91 | 10 | 5,582 | 0.18% |
|
| 2022/06/24 | 0 | 0.00 | 40 | 10.00 | 10.15 | -40 | 5,740 | -0.70% |
|
| 2022/06/22 | 0 | 0.00 | 3 | 9.72 | 9.67 | -3 | 5,723 | -0.05% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 9.74 | 9.74 | -3 | 5,705 | -0.05% |
|
| 2022/06/20 | 0 | 0.00 | 20 | 9.54 | 9.52 | -20 | 5,802 | -0.34% |
|
| 2022/06/17 | 52 | 9.36 | 0 | 0.00 | 9.43 | 52 | 5,796 | 0.90% |
|
| 2022/06/16 | 0 | 0.00 | 10 | 9.73 | 9.71 | -10 | 5,923 | -0.17% |
|
| 2022/06/15 | 2 | 9.48 | 0 | 0.00 | 9.46 | 2 | 5,934 | 0.03% |
|
| 2022/06/14 | 10.1 | 9.53 | 0 | 0.00 | 9.56 | 10.1 | 5,981 | 0.17% |
|
| 2022/06/13 | 1.2 | 9.91 | 0 | 0.00 | 9.87 | 1.2 | 5,852 | 0.02% |
|
| 2022/06/09 | 0.5 | 10.87 | 0 | 0.00 | 10.85 | 0.5 | 5,874 | 0.01% |
|
| 2022/06/08 | 0 | 0.00 | 1.1 | 10.78 | 10.76 | -1.1 | 5,882 | -0.02% |
|
| 2022/06/02 | 0.1 | 10.44 | 0 | 0.00 | 10.41 | 0.1 | 6,015 | 0.00% |
|
| 2022/06/01 | 10.5 | 10.52 | 0 | 0.00 | 10.51 | 10.5 | 6,132 | 0.17% |
|
| 2022/05/31 | 0 | 0.00 | 25 | 10.61 | 10.63 | -25 | 6,200 | -0.40% |
|
| 2022/05/30 | 0.5 | 10.70 | 1 | 10.64 | 10.68 | -0.5 | 6,213 | -0.01% |
|
| 2022/05/27 | 2 | 10.20 | 2.1 | 10.22 | 10.19 | -0.1 | 6,202 | 0.00% |
|
| 2022/05/25 | 26 | 9.89 | 0 | 0.00 | 9.93 | 26 | 6,563 | 0.40% |
|
| 2022/05/24 | 1.1 | 10.10 | 0 | 0.00 | 10.05 | 1.1 | 6,816 | 0.02% |
|
| 2022/05/20 | 1 | 10.51 | 1.1 | 10.47 | 10.51 | -0.1 | 7,056 | 0.00% |
|
| 2022/05/19 | 0.1 | 10.25 | 0 | 0.00 | 10.30 | 0.1 | 7,269 | 0.00% |
|
| 2022/05/18 | 1 | 10.71 | 4 | 10.69 | 10.71 | -3 | 7,427 | -0.04% |
|
| 2022/05/16 | 0 | 0.00 | 160 | 10.56 | 10.48 | -160 | 7,475 | -2.14% |
大賣/鉅額交易
|
| 2022/05/12 | 42 | 9.81 | 0 | 0.00 | 9.72 | 42 | 7,566 | 0.56% |
|
| 2022/05/11 | 41 | 10.21 | 0 | 0.00 | 10.21 | 41 | 7,605 | 0.54% |
|
| 2022/05/10 | 41 | 10.41 | 0 | 0.00 | 10.56 | 41 | 7,690 | 0.53% |
|
| 2022/05/09 | 44 | 11.05 | 0 | 0.00 | 11.05 | 44 | 7,736 | 0.57% |
|
| 2022/05/05 | 2 | 12.20 | 2 | 12.14 | 12.20 | 0 | 7,792 | 0.00% |
|
| 2022/05/04 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 8,021 | 0.01% |
|
| 2022/04/28 | 1.3 | 11.67 | 0 | 0.00 | 11.71 | 1.3 | 9,097 | 0.01% |
|
| 2022/04/25 | 3 | 11.76 | 5 | 11.80 | 11.79 | -2 | 9,303 | -0.02% |
|
| 2022/04/21 | 1.1 | 12.72 | 0 | 0.00 | 12.64 | 1.1 | 9,267 | 0.01% |
|
| 2022/04/20 | 5 | 12.89 | 0 | 0.00 | 12.90 | 5 | 9,307 | 0.05% |
|
| 2022/04/19 | 0.1 | 12.86 | 0 | 0.00 | 12.83 | 0.1 | 9,411 | 0.00% |
|
| 2022/04/18 | 0.1 | 12.85 | 0 | 0.00 | 12.85 | 0.1 | 9,518 | 0.00% |
|
| 2022/04/15 | 1.1 | 12.91 | 0 | 0.00 | 12.92 | 1.1 | 9,653 | 0.01% |
|
| 2022/04/14 | 0.1 | 13.24 | 0 | 0.00 | 13.25 | 0.1 | 9,746 | 0.00% |
|
| 2022/04/13 | 0.1 | 13.20 | 0 | 0.00 | 13.10 | 0.1 | 9,882 | 0.00% |
|
| 2022/04/12 | 10 | 13.06 | 0 | 0.00 | 13.05 | 10 | 9,966 | 0.10% |
|
| 2022/04/11 | 7.1 | 13.26 | 0 | 0.00 | 13.24 | 7.1 | 10,051 | 0.07% |
|
| 2022/04/08 | 1 | 13.65 | 0 | 0.00 | 13.68 | 1 | 10,119 | 0.01% |
|
| 2022/04/07 | 0.1 | 13.80 | 0 | 0.00 | 13.76 | 0.1 | 10,248 | 0.00% |
|
| 2022/04/06 | 0.1 | 14.35 | 0 | 0.00 | 14.35 | 0.1 | 10,290 | 0.00% |
|
| 2022/04/01 | 0.1 | 14.19 | 0 | 0.00 | 14.22 | 0.1 | 10,457 | 0.00% |
|
| 2022/03/31 | 2.1 | 14.56 | 2 | 14.54 | 14.52 | 0.1 | 10,614 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 3 | 14.99 | 14.91 | -3 | 10,738 | -0.03% |
|
| 2022/03/24 | 0 | 0.00 | 13 | 14.42 | 14.45 | -13 | 11,050 | -0.12% |
|
| 2022/03/18 | 0 | 0.00 | 5 | 13.53 | 13.57 | -5 | 11,478 | -0.04% |
|
| 2022/03/17 | 0 | 0.00 | 45 | 13.33 | 13.34 | -45 | 11,584 | -0.39% |
|
| 2022/03/16 | 0 | 0.00 | 3 | 12.43 | 12.53 | -3 | 11,675 | -0.03% |
|
| 2022/03/15 | 3 | 12.16 | 0 | 0.00 | 12.16 | 3 | 11,925 | 0.03% |
|
| 2022/03/14 | 31 | 12.68 | 0 | 0.00 | 12.70 | 31 | 12,080 | 0.26% |
|
| 2022/03/11 | 11 | 13.01 | 0 | 0.00 | 13.03 | 11 | 12,246 | 0.09% |
|
| 2022/03/10 | 0 | 0.00 | 42 | 13.32 | 13.23 | -42 | 12,606 | -0.33% |
|
| 2022/03/09 | 1 | 12.75 | 0 | 0.00 | 12.80 | 1 | 12,891 | 0.01% |
|
| 2022/03/08 | 0 | 0.00 | 129 | 12.63 | 12.62 | -129 | 13,256 | -0.97% |
大賣/鉅額交易
|
| 2022/03/07 | 42 | 12.92 | 0 | 0.00 | 13.00 | 42 | 13,446 | 0.31% |
|
| 2022/03/04 | 8 | 13.35 | 0 | 0.00 | 13.40 | 8 | 13,632 | 0.06% |
|
| 2022/03/02 | 0 | 0.00 | 3 | 13.84 | 13.84 | -3 | 14,355 | -0.02% |
|
| 2022/03/01 | 0 | 0.00 | 77 | 14.04 | 14.00 | -77 | 14,787 | -0.52% |
|
| 2022/02/25 | 3 | 13.64 | 0 | 0.00 | 13.70 | 3 | 14,871 | 0.02% |
|
| 2022/02/24 | 47 | 13.16 | 0 | 0.00 | 12.98 | 47 | 14,791 | 0.32% |
|
| 2022/02/22 | 18 | 13.69 | 0 | 0.00 | 13.62 | 18 | 14,630 | 0.12% |
|
| 2022/02/21 | 75 | 13.82 | 0 | 0.00 | 13.92 | 75 | 14,695 | 0.51% |
|
| 2022/02/18 | 37 | 14.16 | 0 | 0.00 | 14.24 | 37 | 14,639 | 0.25% |
|
| 2022/02/17 | 30 | 14.60 | 0 | 0.00 | 14.56 | 30 | 14,802 | 0.20% |
|
| 2022/02/16 | 1 | 14.69 | 5 | 14.74 | 14.74 | -4 | 15,688 | -0.03% |
|
| 2022/02/15 | 20 | 14.36 | 1 | 14.33 | 14.34 | 19 | 16,602 | 0.11% |
|
| 2022/02/14 | 7 | 14.40 | 0 | 0.00 | 14.40 | 7 | 17,571 | 0.04% |
|
| 2022/02/11 | 30 | 14.80 | 0 | 0.00 | 14.76 | 30 | 18,753 | 0.16% |
|
| 2022/02/10 | 2 | 15.04 | 0 | 0.00 | 15.07 | 2 | 19,191 | 0.01% |
|
| 2022/02/07 | 0 | 0.00 | 20 | 14.42 | 14.43 | -20 | 24,970 | -0.08% |
|
| 2022/01/26 | 21 | 14.07 | 0 | 0.00 | 14.07 | 21 | 28,761 | 0.07% |
|
| 2022/01/25 | 10 | 14.35 | 0 | 0.00 | 14.30 | 10 | 34,291 | 0.03% |
|
| 2022/01/24 | 2 | 14.80 | 0 | 0.00 | 14.77 | 2 | 42,455 | 0.00% |
|