群益台灣精選高息 (00919)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.18
漲跌
▼0.01
漲幅
-0.04%
成交量
29,633張
產業
上市
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	23.17	12.5	23.17	23.18	-10.4	59,896	-0.02%
2025/01/20	5	22.99	20.2	23.01	23.04	-15.2	60,067	-0.03%
2025/01/17	6	22.85	2	22.97	22.92	4	60,470	0.01%
2025/01/16	13.8	22.99	5	23.00	22.88	8.8	60,681	0.01%
2025/01/15	6.6	22.85	1	22.80	22.79	5.6	60,642	0.01%
2025/01/14	9.2	22.82	1	22.90	22.88	8.2	60,443	0.01%
2025/01/13	48.6	22.78	27	22.73	22.71	21.6	60,444	0.04%
2025/01/10	37.7	23.08	12	23.10	23.11	25.7	57,916	0.04%
2025/01/09	19.5	23.21	1	23.15	23.14	18.5	57,918	0.03%
2025/01/08	2	23.59	2	23.59	23.56	0	56,958	0.00%
2025/01/07	0.1	23.51	33	23.51	23.55	-32.9	57,150	-0.06%
2025/01/06	3	23.49	2	23.53	23.50	1	57,238	0.00%
2025/01/03	3.3	23.37	0	0.00	23.34	3.3	57,204	0.01%
2025/01/02	3.4	23.31	20	23.30	23.30	-16.6	58,298	-0.03%
2024/12/31	9.1	23.32	5	23.36	23.38	4.1	58,934	0.01%
2024/12/30	6	23.42	0	0.00	23.41	6	61,098	0.01%
2024/12/27	12.1	23.47	0	0.00	23.47	12.1	61,417	0.02%
2024/12/26	3	23.54	50	23.43	23.53	-47	63,351	-0.07%
2024/12/24	1.9	23.46	8	23.47	23.42	-6.1	64,154	-0.01%
2024/12/23	6.7	23.34	0	0.00	23.30	6.7	64,241	0.01%
2024/12/20	50.8	23.25	27	23.24	23.20	23.8	64,383	0.04%
2024/12/19	33.2	23.93	89	23.94	23.97	-55.8	64,717	-0.09%
2024/12/18	51.7	23.93	6	23.97	24.01	45.7	66,095	0.07%
2024/12/17	2	23.90	1	23.93	23.89	1	66,592	0.00%
2024/12/16	80.7	23.70	5	23.71	23.59	75.7	67,516	0.11%
2024/12/13	27.8	23.69	0	0.00	23.71	27.8	67,155	0.04%
2024/12/12	1	23.85	0.1	23.82	23.81	0.9	66,846	0.00%
2024/12/11	17	23.82	0	0.00	23.75	17	67,045	0.03%
2024/12/10	23.1	23.93	7	23.99	23.91	16.1	66,474	0.02%
2024/12/09	52.7	23.93	0	0.00	23.95	52.7	67,450	0.08%
2024/12/06	32.6	23.80	40	23.84	23.79	-7.4	69,010	-0.01%
2024/12/05	6.7	23.78	1	23.76	23.78	5.7	69,042	0.01%
2024/12/04	44.2	23.64	0	0.00	23.70	44.2	70,168	0.06%
2024/12/03	178.2	23.60	23	23.66	23.58	155.2	73,122	0.21%	大買/鉅額交易
2024/12/02	1.3	23.39	1	23.41	23.42	0.3	72,020	0.00%
2024/11/29	36.5	23.02	9	22.87	23.06	27.5	72,500	0.04%
2024/11/28	53.4	23.00	10	23.05	22.99	43.4	72,278	0.06%
2024/11/27	74.9	23.19	0	0.00	23.09	74.9	71,139	0.11%
2024/11/26	0.7	23.42	0	0.00	23.44	0.7	69,655	0.00%
2024/11/25	38	23.49	0	0.00	23.45	38	69,900	0.05%
2024/11/22	4	23.59	13	23.59	23.55	-9	69,750	-0.01%
2024/11/21	35.3	23.43	1.4	23.48	23.43	33.9	69,992	0.05%
2024/11/20	12.6	23.48	1	23.51	23.48	11.6	69,929	0.02%
2024/11/19	0.6	23.42	20	23.28	23.43	-19.4	70,505	-0.03%
2024/11/18	1.3	23.26	0	0.00	23.21	1.3	70,781	0.00%
2024/11/15	2.4	23.31	25	23.20	23.34	-22.6	70,729	-0.03%
2024/11/14	14.1	23.09	0.1	23.17	23.07	14	70,780	0.02%
2024/11/13	25	23.18	10	23.18	23.16	15	70,193	0.02%
2024/11/12	26.2	23.22	4	23.18	23.18	22.2	70,223	0.03%
2024/11/11	26.4	23.34	8	23.34	23.33	18.4	69,882	0.03%
2024/11/08	4	23.47	0	0.00	23.33	4	69,731	0.01%
2024/11/07	14	23.23	2	23.26	23.30	12	69,727	0.02%
2024/11/06	16	23.14	3	23.14	23.14	13	69,937	0.02%
2024/11/05	16.1	23.08	10	23.08	23.07	6.1	70,371	0.01%
2024/11/04	44	23.15	0	0.00	23.13	44	71,807	0.06%
2024/11/01	22.3	22.99	9	23.08	23.22	13.3	75,105	0.02%
2024/10/30	8.9	23.28	0	0.00	23.26	8.9	76,298	0.01%
2024/10/29	43.6	23.34	204.5	23.32	23.31	-160.9	76,082	-0.21%	大賣/鉅額交易
2024/10/28	0.4	23.69	2	23.72	23.70	-1.6	74,618	0.00%
2024/10/25	14	23.74	0	0.00	23.74	14	75,263	0.02%
2024/10/24	12.7	23.71	1	23.70	23.70	11.7	76,256	0.02%
2024/10/23	5.6	23.83	5	23.82	23.82	0.6	77,687	0.00%
2024/10/22	6.2	23.86	7	23.81	23.84	-0.9	78,578	0.00%
2024/10/21	5	23.86	5	23.88	23.83	0	81,839	0.00%
2024/10/18	2	23.79	0	0.00	23.73	2	83,980	0.00%
2024/10/17	18.5	23.73	0	0.00	23.74	18.5	85,886	0.02%
2024/10/16	3.1	23.60	2	23.62	23.59	1.1	86,979	0.00%
2024/10/15	4	23.65	2	23.60	23.60	2	87,447	0.00%
2024/10/14	2	23.48	0.6	23.45	23.46	1.4	87,796	0.00%
2024/10/11	10.6	23.40	1.1	23.43	23.36	9.5	89,705	0.01%
2024/10/09	7.2	23.26	24.3	23.35	23.25	-17.1	90,014	-0.02%
2024/10/08	17.5	23.22	52.2	23.29	23.23	-34.7	89,928	-0.04%
2024/10/07	34.3	23.38	0	0.00	23.35	34.3	89,723	0.04%
2024/10/04	77.7	23.37	50	23.33	23.34	27.7	89,788	0.03%
2024/10/01	4.3	23.68	20	23.70	23.67	-15.7	87,828	-0.02%
2024/09/30	38.8	23.78	23	23.70	23.68	15.8	88,044	0.02%
2024/09/27	2.1	24.10	26	24.12	24.03	-23.9	86,353	-0.03%
2024/09/26	19.1	24.09	35	24.11	24.03	-15.9	86,789	-0.02%
2024/09/25	21.1	23.94	10	23.95	23.95	11.1	87,486	0.01%
2024/09/24	7	23.69	12	23.68	23.74	-5	87,696	-0.01%
2024/09/23	43.9	23.62	57.5	23.65	23.61	-13.6	87,824	-0.02%
2024/09/20	55.5	24.22	31	24.28	24.18	24.5	87,066	0.03%
2024/09/19	34.3	24.08	10	24.13	24.13	24.3	86,204	0.03%
2024/09/18	70	24.09	10.2	24.22	24.02	59.8	88,449	0.07%
2024/09/16	15.2	24.05	20	24.05	24.09	-4.8	90,121	-0.01%
2024/09/13	22.1	24.04	1	24.12	24.03	21.1	91,238	0.02%
2024/09/12	47.1	24.11	11	24.06	24.05	36.1	92,888	0.04%
2024/09/11	61.7	23.82	34	23.88	23.85	27.7	93,461	0.03%
2024/09/10	37.6	23.82	0	0.00	23.78	37.6	94,027	0.04%
2024/09/09	101	23.91	3	23.93	23.92	98	93,352	0.10%
2024/09/06	12.9	24.05	10	24.20	24.20	2.9	92,285	0.00%
2024/09/05	67.7	24.27	7	24.22	24.09	60.7	92,425	0.07%
2024/09/04	75.6	24.23	2	24.35	24.23	73.6	92,078	0.08%
2024/09/03	31.1	24.95	12	24.86	24.86	19.1	88,835	0.02%
2024/09/02	33.2	24.96	6.1	25.10	24.83	27.1	87,964	0.03%
2024/08/30	70	24.95	0	0.00	24.90	70	87,960	0.08%
2024/08/29	159	24.77	0	0.00	24.80	159	89,206	0.18%	大買/鉅額交易
2024/08/28	9.2	24.63	0	0.00	24.65	9.2	90,454	0.01%
2024/08/27	11.5	24.58	0	0.00	24.58	11.5	91,708	0.01%
2024/08/26	29.5	24.83	6.2	24.81	24.73	23.3	92,033	0.03%
2024/08/23	5	24.61	0	0.00	24.70	5	92,529	0.01%
2024/08/22	13.7	24.74	3	24.72	24.72	10.7	92,687	0.01%
2024/08/21	12.6	24.80	0	0.00	24.72	12.6	93,547	0.01%
2024/08/20	42	25.12	3	25.12	24.98	39	93,182	0.04%
2024/08/19	5	24.91	1	24.94	24.94	4	93,535	0.00%
2024/08/16	19	24.75	4	24.74	24.70	15	93,874	0.02%
2024/08/15	10.2	24.39	2	24.35	24.34	8.2	94,062	0.01%
2024/08/14	7.1	24.38	8	24.44	24.42	-0.9	94,850	0.00%
2024/08/13	10.2	24.14	0	0.00	24.10	10.2	94,975	0.01%
2024/08/12	2	24.12	2	24.03	24.13	0	95,772	0.00%
2024/08/09	1	23.83	0	0.00	23.67	1	96,392	0.00%
2024/08/08	13.3	23.26	0	0.00	23.27	13.3	96,921	0.01%
2024/08/07	47	23.57	8	23.55	23.57	39	97,015	0.04%
2024/08/06	30.4	22.49	3	22.67	22.83	27.4	96,586	0.03%
2024/08/05	62.4	22.44	35	22.32	22.26	27.4	94,749	0.03%
2024/08/02	43.9	24.13	0	0.00	24.05	43.9	90,781	0.05%
2024/08/01	1.4	24.68	3	24.70	24.64	-1.6	88,620	0.00%
2024/07/31	18.2	24.26	3	24.28	24.36	15.2	88,498	0.02%
2024/07/30	29.2	24.07	3	24.15	24.37	26.2	88,213	0.03%
2024/07/29	13.7	24.50	0.5	24.62	24.30	13.2	87,769	0.02%
2024/07/26	35.9	24.28	7.1	24.29	24.48	28.8	87,172	0.03%
2024/07/23	21.2	24.72	8	24.73	24.78	13.2	85,818	0.02%
2024/07/22	65.8	24.48	1	24.31	24.44	64.8	84,973	0.08%
2024/07/19	44.7	25.09	4	25.00	25.00	40.7	81,988	0.05%
2024/07/18	52.4	25.27	1.2	25.22	25.39	51.2	80,168	0.06%
2024/07/17	66.1	25.69	16	25.74	25.60	50.1	78,556	0.06%
2024/07/16	16.6	25.74	0	0.00	25.70	16.6	79,205	0.02%
2024/07/15	4.2	25.77	0	0.00	25.78	4.2	81,197	0.01%
2024/07/12	38.4	25.79	116	25.87	25.79	-77.6	80,957	-0.10%	大賣/
2024/07/11	14	26.07	4	26.14	26.05	10	79,384	0.01%
2024/07/10	2.5	26.11	10	26.06	26.06	-7.5	82,745	-0.01%
2024/07/09	8.6	26.09	122	26.06	26.06	-113.4	83,135	-0.14%	大賣/鉅額交易
2024/07/08	6	25.89	1	26.05	26.03	5	82,606	0.01%
2024/07/05	4.3	26.06	6	26.07	26.04	-1.7	81,891	0.00%
2024/07/04	1.1	26.03	3	26.10	26.03	-1.9	82,107	0.00%
2024/07/03	3	26.06	5.1	26.02	26.02	-2.1	81,928	0.00%
2024/07/02	11.3	26.06	5	26.11	26.00	6.3	82,720	0.01%
2024/07/01	2	26.13	65	26.22	26.14	-63	82,476	-0.08%
2024/06/28	8	25.87	11	25.91	25.85	-3	81,962	0.00%
2024/06/27	9.4	25.76	0	0.00	25.80	9.4	82,960	0.01%
2024/06/26	7.2	25.90	0	0.00	25.89	7.2	85,090	0.01%
2024/06/25	60.8	25.70	0	0.00	25.72	60.8	87,926	0.07%
2024/06/24	108.8	26.02	71.5	25.92	25.90	37.3	88,570	0.04%	大買/
2024/06/21	133.3	26.91	50.4	26.90	26.94	82.9	89,765	0.09%	大買/
2024/06/20	24	27.03	90	27.06	27.08	-66	88,580	-0.07%
2024/06/19	4.5	26.98	214.1	26.99	26.98	-209.6	91,335	-0.23%	大賣/鉅額交易
2024/06/18	0.7	26.62	108	26.63	26.70	-107.3	92,654	-0.12%	大賣/鉅額交易
2024/06/17	134.1	26.41	11.1	26.40	26.40	123.1	99,058	0.12%	大買/鉅額交易
2024/06/14	6.1	26.24	0	0.00	26.27	6.1	101,893	0.01%
2024/06/13	30	26.25	30	26.34	26.23	0	104,883	0.00%
2024/06/12	13	25.94	104	25.97	26.01	-91	109,816	-0.08%	大賣/
2024/06/11	5.2	26.02	0.9	26.20	25.98	4.3	116,935	0.00%
2024/06/07	2.1	26.00	2	26.12	26.13	0.1	120,892	0.00%
2024/06/06	49.4	25.93	0	0.00	26.00	49.4	122,932	0.04%
2024/06/05	1.7	25.78	1	25.81	25.83	0.7	126,032	0.00%
2024/06/04	50.2	25.76	29	25.76	25.73	21.2	132,246	0.02%
2024/06/03	67.4	25.90	1	25.94	25.83	66.4	134,386	0.05%
2024/05/31	54.9	25.88	12.2	25.85	25.74	42.7	136,069	0.03%
2024/05/30	25.4	25.82	2	25.92	25.93	23.4	137,202	0.02%
2024/05/29	18.2	25.94	5	26.07	25.94	13.2	138,939	0.01%
2024/05/28	11	25.96	1	25.98	25.94	10	142,653	0.01%
2024/05/27	25	25.93	24.5	25.96	25.90	0.5	143,496	0.00%
2024/05/24	4.2	25.53	3	25.49	25.54	1.2	144,631	0.00%
2024/05/23	19.2	25.52	4	25.52	25.49	15.2	145,232	0.01%
2024/05/22	2	25.32	20	25.40	25.47	-18	146,369	-0.01%
2024/05/21	26.3	25.29	60	25.31	25.25	-33.7	147,135	-0.02%
2024/05/20	11.2	25.35	29	25.36	25.34	-17.8	147,725	-0.01%
2024/05/17	29.8	25.17	0	0.00	25.20	29.8	148,382	0.02%
2024/05/16	14	25.16	5	25.17	25.28	9	148,766	0.01%
2024/05/15	87.8	25.00	1	25.08	24.92	86.8	148,620	0.06%
2024/05/14	19.5	25.01	0	0.00	25.05	19.5	148,661	0.01%
2024/05/13	19	24.90	45.1	24.93	24.88	-26.1	148,384	-0.02%
2024/05/10	13.2	24.82	2	24.88	24.80	11.2	148,223	0.01%
2024/05/09	3	24.75	0	0.00	24.74	3	148,003	0.00%
2024/05/08	65.3	24.71	1	24.72	24.73	64.3	147,872	0.04%
2024/05/07	38.3	24.77	2	24.75	24.77	36.3	147,846	0.02%
2024/05/06	57.1	24.76	2	24.78	24.73	55.1	147,849	0.04%
2024/05/03	45.1	24.74	2	24.82	24.57	43.1	148,225	0.03%
2024/05/02	46.3	24.59	0.3	24.58	24.57	46	148,431	0.03%
2024/04/30	13.8	24.76	2	24.79	24.72	11.8	148,178	0.01%
2024/04/29	17.3	24.82	2	24.80	24.82	15.3	148,015	0.01%
2024/04/26	9.1	24.42	2	24.46	24.45	7.1	147,977	0.00%
2024/04/25	20.4	24.30	0	0.00	24.28	20.4	148,035	0.01%
2024/04/24	15.1	24.33	72	24.14	24.46	-56.9	148,723	-0.04%
2024/04/23	34.4	23.78	0	0.00	23.74	34.4	150,733	0.02%
2024/04/22	35.3	23.82	54	23.85	23.67	-18.7	150,864	-0.01%
2024/04/19	126.3	24.28	44	24.29	24.15	82.3	149,519	0.06%	大買/
2024/04/18	5	24.74	3	24.76	24.73	2	146,899	0.00%
2024/04/17	21.1	24.74	0	0.00	24.80	21.1	147,195	0.01%
2024/04/16	115.6	24.67	51	24.75	24.54	64.6	147,572	0.04%	大買/
2024/04/15	21.3	25.22	29	25.20	25.22	-7.7	145,890	-0.01%
2024/04/12	9	25.36	2	25.35	25.35	7	146,094	0.00%
2024/04/11	14	25.23	5.6	25.15	25.25	8.5	146,613	0.01%
2024/04/10	5.2	25.33	2	25.43	25.30	3.2	146,768	0.00%
2024/04/09	1.2	25.16	1.4	25.18	25.20	-0.2	147,826	0.00%
2024/04/08	19.8	25.08	0.7	25.11	25.17	19.2	148,419	0.01%
2024/04/03	44	25.27	0.6	25.22	25.19	43.4	148,023	0.03%
2024/04/02	11	25.16	4.9	25.18	25.21	6.1	148,633	0.00%
2024/04/01	54.5	25.11	7	25.10	25.04	47.5	148,680	0.03%
2024/03/29	74.6	25.22	67	25.25	25.26	7.6	147,719	0.01%
2024/03/28	121.1	25.48	68	25.72	25.32	53.1	146,767	0.04%	大買/
2024/03/27	163.4	25.26	17.1	25.14	25.51	146.3	143,555	0.10%	大買/鉅額交易
2024/03/26	138.8	25.09	58	24.71	24.99	80.8	143,019	0.06%	大買/
2024/03/25	114.9	25.34	127	25.45	25.30	-12.1	139,285	-0.01%	大買/大賣/
2024/03/22	85.3	25.52	52	25.43	25.40	33.3	139,110	0.02%
2024/03/21	65.5	26.04	205	25.99	25.96	-139.5	137,121	-0.10%	大賣/鉅額交易
2024/03/20	75.7	26.36	107.1	26.61	26.13	-31.4	137,282	-0.02%	大賣/
2024/03/19	78.2	25.54	60.3	26.16	26.16	17.9	132,690	0.01%
2024/03/18	151.1	25.27	16	25.26	25.46	135	131,688	0.10%	大買/鉅額交易
2024/03/15	184.9	25.87	174	25.78	25.83	10.9	130,327	0.01%	大買/大賣/
2024/03/14	276.6	26.31	274	26.93	26.09	2.6	126,365	0.00%	大買/大賣/
2024/03/13	68.3	26.82	2	26.85	26.92	66.3	119,471	0.06%
2024/03/12	46.2	26.03	2	26.32	26.38	44.2	116,236	0.04%
2024/03/11	97.9	25.82	13	25.82	25.81	84.9	114,510	0.07%
2024/03/08	129.8	26.18	113	26.35	25.95	16.8	112,360	0.01%	大買/大賣/
2024/03/07	26.1	25.58	13	25.59	25.86	13.1	107,090	0.01%
2024/03/06	77.3	24.95	11	25.32	25.22	66.3	104,741	0.06%
2024/03/05	38.6	24.74	9	24.68	24.85	29.6	101,789	0.03%
2024/03/04	45.5	24.46	1.7	24.35	24.61	43.8	99,727	0.04%
2024/03/01	166.4	24.35	3.4	24.30	24.25	163	97,326	0.17%	大買/鉅額交易
2024/02/29	32	24.04	10	24.00	24.03	22	93,328	0.02%
2024/02/27	96	23.97	6	23.99	23.90	90	92,043	0.10%
2024/02/26	27.2	23.74	14	23.78	23.83	13.2	90,559	0.01%
2024/02/23	22.6	23.85	30	23.78	23.63	-7.4	89,871	-0.01%
2024/02/22	26.2	23.49	37.2	23.36	23.62	-11.1	88,255	-0.01%
2024/02/21	21.8	23.05	22	23.09	23.06	-0.2	87,138	0.00%
2024/02/20	9.6	22.96	31	23.00	22.97	-21.5	86,225	-0.02%
2024/02/19	22.7	22.56	0.1	22.63	22.61	22.6	84,801	0.03%
2024/02/16	63.9	22.55	7	22.49	22.54	56.9	84,196	0.07%
2024/02/15	36.9	22.33	20	22.38	22.41	16.9	83,605	0.02%
2024/02/05	28	22.19	3	22.21	22.21	25	82,658	0.03%
2024/02/02	9.2	22.23	0	0.00	22.23	9.2	82,111	0.01%