• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東 券商分點個股進出

群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20822.2900.0022.2683,6140.22%
2025/01/170.122.0800.0022.040.13,6190.00%
2025/01/160.122.0000.0021.980.13,6160.00%
2025/01/141.221.6800.0021.741.23,6460.03%
2025/01/132.121.8600.0021.562.13,8210.05%
2025/01/100.422.0800.0022.090.43,7400.01%
2025/01/091.522.2800.0022.091.53,7850.04%
2025/01/081.122.5200.0022.431.13,8790.03%
2025/01/021.521.7000.0021.681.53,9410.04%
2024/12/310.421.9200.0021.990.43,9700.01%
2024/12/300.122.1400.0022.090.14,0160.00%
2024/12/2500.004.622.0722.09-4.64,237-0.11%
2024/12/2300.00121.9621.95-14,371-0.02%
2024/12/192.121.6300.0021.732.14,3670.05%
2024/12/1300.00621.7721.76-64,354-0.14%
2024/12/11121.6300.0021.5714,3800.02%
2024/11/27421.1000.0020.9644,9690.08%
2024/11/26221.2400.0021.2424,9730.04%
2024/11/219.521.18121.2321.218.55,1060.17%
2024/11/200.221.3400.0021.360.25,1660.00%
2024/11/1900.00621.3421.45-65,404-0.11%
2024/11/18221.2900.0021.1925,7910.03%
2024/11/142.321.3100.0021.312.36,1290.04%
2024/11/13221.5200.0021.5226,2130.03%
2024/11/12421.6200.0021.5446,2850.06%
2024/11/010.521.1800.0021.390.57,5290.01%
2024/10/300.221.5800.0021.500.27,8490.00%
2024/10/292.421.52121.4921.521.47,9510.02%
2024/10/248.721.88121.8021.817.78,0260.10%
2024/10/235.321.9300.0021.935.38,2080.06%
2024/10/22121.9400.0022.0618,2840.01%
2024/10/211522.1500.0022.05158,5000.18%
2024/10/1800.001822.0622.01-188,618-0.21%
2024/10/16321.7000.0021.7138,7250.03%
2024/10/111021.421.321.3821.498.78,8970.10%
2024/10/0900.00221.3421.25-28,850-0.02%
2024/10/070.421.29121.2121.21-0.68,891-0.01%
2024/10/01120.9200.0020.9218,8950.01%
2024/09/301.521.1100.0020.931.58,9750.02%
2024/09/2500.00021.3821.3508,8130.00%
2024/09/2400.00120.8621.00-18,774-0.01%
2024/09/190.120.5600.0020.530.18,9510.00%
2024/09/181020.3200.0020.29109,1120.11%
2024/09/165.420.4200.0020.485.49,1720.06%
2024/09/11219.8700.0019.8629,3090.02%
2024/09/1000.00420.0019.88-49,331-0.04%
2024/09/09119.8800.0019.8919,3300.01%
2024/09/06119.9300.0020.1719,2940.01%
2024/09/05819.9400.0019.9389,3190.09%
2024/09/045.319.9700.0019.975.39,2820.06%
2024/09/030.420.9300.0020.860.49,0190.00%
2024/09/020.221.02220.9420.94-1.89,098-0.02%
2024/08/300.320.980.421.0020.99-0.19,1410.00%
2024/08/291.320.9700.0020.941.39,2230.01%
2024/08/280.320.8000.0021.030.39,2290.00%
2024/08/27220.8400.0020.8429,2900.02%
2024/08/26121.1400.0020.9419,3270.01%
2024/08/23220.7800.0020.9229,3180.02%
2024/08/218.221.0700.0021.048.29,2780.09%
2024/08/20322.3100.0022.2239,0770.03%
2024/08/19222.2400.0022.2128,7230.02%
2024/08/151221.62521.6121.6178,4160.08%
2024/08/12321.4100.0021.3338,2900.04%
2024/08/0800.00220.4520.44-28,164-0.02%
2024/08/0700.001020.4320.81-108,075-0.12%
2024/08/061319.9400.0020.01138,0020.16%
2024/08/053.719.770.519.4919.283.27,7200.04%
2024/08/021821.2300.0021.09187,2380.25%
2024/08/01322.15522.0922.10-26,834-0.03%
2024/07/3100.00821.6521.77-86,772-0.12%
2024/07/3000.00221.6721.76-26,778-0.03%
2024/07/29121.8600.0021.8116,7400.01%
2024/07/261521.8700.0021.96156,6800.22%
2024/07/23522.5500.0022.6556,5420.08%
2024/07/221.122.011022.5422.11-8.96,537-0.14%
2024/07/19222.8000.0022.7626,3400.03%
2024/07/182.423.153023.0523.19-27.66,242-0.44%
2024/07/17123.861023.7423.66-96,076-0.15%
2024/07/123.123.9000.0023.873.16,3560.05%
2024/07/101.124.0900.0024.101.16,2880.02%
2024/07/090.123.8800.0024.060.16,3750.00%
2024/07/08223.8000.0023.8926,2720.03%
2024/07/050.123.3900.0023.400.16,2180.00%
2024/07/040.423.30223.3623.40-1.66,232-0.03%
2024/07/02222.6600.0022.6826,1960.03%
2024/06/27122.5500.0022.6916,1870.02%
2024/06/26222.7200.0022.7526,1970.03%
2024/06/25322.4800.0022.6636,1650.05%
2024/06/241.322.7200.0022.731.36,0600.02%
2024/06/212.323.1900.0023.232.35,9680.04%
2024/06/19123.00123.1823.1805,8530.00%
2024/06/180.122.58122.6322.63-0.95,841-0.02%
2024/06/140.122.12122.2722.27-0.95,891-0.02%
2024/06/1200.00321.6721.76-35,839-0.05%
2024/06/07121.3500.0021.4015,8970.02%
2024/06/061021.3500.0021.45105,9180.17%
2024/06/041.520.9400.0020.911.56,1380.02%
2024/05/31121.0000.0020.7616,1480.02%
2024/05/301.521.080.121.1421.051.56,1220.02%
2024/05/290.121.41221.4721.37-1.96,140-0.03%
2024/05/280.221.48421.5121.52-3.86,154-0.06%
2024/05/2700.00421.4921.48-46,182-0.06%
2024/05/2400.00121.0421.06-16,233-0.02%
2024/05/23121.1000.0021.1016,2690.02%
2024/05/211.120.6200.0020.601.16,3410.02%
2024/05/16220.81220.5920.6106,4450.00%
2024/05/150.120.531.420.5920.47-1.36,464-0.02%
2024/05/1400.002520.2120.28-256,635-0.38%
2024/05/13220.1100.0020.1026,6570.03%
2024/05/021.119.4300.0019.441.16,7420.02%
2024/04/29119.6000.0019.6416,7490.01%
2024/04/250.119.0400.0019.020.16,8230.00%
2024/04/241.519.21219.3319.32-0.56,805-0.01%
2024/04/2300.00118.8118.77-16,851-0.01%
2024/04/220.118.7300.0018.600.16,8800.00%
2024/04/199.118.8800.0018.889.16,7210.14%
2024/04/180.219.5900.0019.670.26,4490.00%
2024/04/163.119.38219.3519.411.16,4730.02%
2024/04/151.119.9900.0019.901.16,3480.02%
2024/04/12120.1900.0020.1816,2870.02%
2024/04/112.120.2000.0020.232.16,3410.03%
2024/04/101.120.3100.0020.301.16,3860.02%
2024/04/090.120.201020.1520.27-9.96,521-0.15%
2024/04/08119.9600.0019.9516,5870.02%
2024/04/031.219.92319.9119.92-1.96,611-0.03%
2024/04/010.219.8100.0019.750.26,6960.00%
2024/03/290.119.831519.8419.89-14.96,715-0.22%
2024/03/281.119.774019.6619.76-396,741-0.58%
2024/03/270.119.7800.0019.800.16,7370.00%
2024/03/260.119.651019.8919.73-106,789-0.15%
2024/03/251119.81619.8019.8156,7580.07%
2024/03/221.119.770.219.8219.830.96,8550.01%
2024/03/2100.00319.8019.81-36,915-0.04%
2024/03/207.219.553.119.5419.454.16,8920.06%
2024/03/196.619.4400.0019.586.66,9730.09%
2024/03/15219.42319.4219.39-17,000-0.01%
2024/03/14719.4900.0019.4977,0020.10%
2024/03/13319.63219.6219.6217,0740.01%
2024/03/11919.45319.4619.3967,1200.08%
2024/03/08619.761019.5419.51-47,095-0.06%
2024/03/0700.000.519.3419.39-0.56,924-0.01%
2024/03/050.118.8000.0018.860.16,8650.00%
2024/03/041.318.54118.7118.690.36,8470.00%
2024/03/0100.00318.3918.32-36,834-0.04%
2024/02/291.118.292018.2818.39-18.96,874-0.28%
2024/02/271.118.4000.0018.311.16,8420.02%
2024/02/26318.47118.4918.5426,8020.03%
2024/02/233.118.52218.5118.491.16,7840.02%
2024/02/212.118.1200.0018.122.16,9160.03%
2024/02/2000.0010.518.2118.20-10.57,072-0.15%
2024/02/190.118.000.117.9918.0407,0900.00%
2024/02/160.218.0500.0018.010.27,1500.00%
2024/02/150.117.932717.8418.03-26.97,179-0.37%
2024/02/050.117.4100.0017.420.17,1310.00%
2024/02/0200.004317.3817.42-437,109-0.60%
2024/02/0100.00517.2717.31-57,129-0.07%
2024/01/3100.00517.4317.38-57,128-0.07%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音