復華台灣科技優息 (00929)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.03
漲跌
▲0.15
漲幅
+0.84%
成交量
63,361張
產業
上市
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	18.00	87	18.00	18.03	-87	84,562	-0.10%
2024/11/21	34	17.82	90	17.82	17.88	-56	84,743	-0.07%
2024/11/20	6.1	17.95	0	0.00	17.93	6.1	84,742	0.01%
2024/11/19	4.3	17.91	25	17.92	18.00	-20.7	85,138	-0.02%
2024/11/18	28.8	18.00	1	18.02	17.98	27.8	85,177	0.03%
2024/11/15	38.7	18.12	0	0.00	18.09	38.7	85,594	0.05%
2024/11/14	24	18.14	1	18.10	18.07	23	86,192	0.03%
2024/11/13	3	18.27	9.5	18.28	18.28	-6.5	85,561	-0.01%
2024/11/12	19.3	18.26	101.5	18.28	18.23	-82.2	86,076	-0.10%	大賣/
2024/11/11	91.1	18.36	105	18.29	18.40	-13.9	86,213	-0.02%	大賣/
2024/11/08	1.6	18.47	14	18.40	18.40	-12.4	86,611	-0.01%
2024/11/07	3.2	18.52	209	18.32	18.51	-205.8	87,695	-0.23%	大賣/鉅額交易
2024/11/06	5.2	18.31	2	18.35	18.31	3.2	89,060	0.00%
2024/11/05	10	18.21	30	18.22	18.23	-20	90,586	-0.02%
2024/11/04	9.3	18.27	30	18.23	18.26	-20.7	94,487	-0.02%
2024/11/01	11.3	18.35	0	0.00	18.43	11.3	101,243	0.01%
2024/10/30	8.2	18.59	0	0.00	18.58	8.2	103,536	0.01%
2024/10/29	34.2	18.65	0	0.00	18.62	34.2	104,222	0.03%
2024/10/28	50	18.96	0.2	18.88	18.87	49.8	103,980	0.05%
2024/10/25	6	18.89	0	0.00	18.90	6	106,792	0.01%
2024/10/24	12.5	18.89	1	18.92	18.86	11.5	109,729	0.01%
2024/10/23	11.2	18.99	0	0.00	18.98	11.2	112,335	0.01%
2024/10/22	3	18.95	1	19.01	19.04	2	114,075	0.00%
2024/10/21	18.2	19.15	2	19.14	19.17	16.2	119,501	0.01%
2024/10/18	4	19.09	5	19.20	19.11	-1	122,070	0.00%
2024/10/17	32	19.11	5	19.12	19.12	27	124,773	0.02%
2024/10/16	10	18.96	0	0.00	19.05	10	127,502	0.01%
2024/10/15	1	19.05	2.8	19.05	19.06	-1.8	128,426	0.00%
2024/10/14	15	18.87	5.2	18.90	18.89	9.8	129,143	0.01%
2024/10/11	1.1	18.85	26.8	18.84	18.86	-25.7	132,262	-0.02%
2024/10/09	1	18.78	1.5	18.76	18.73	-0.5	132,603	0.00%
2024/10/08	17.2	18.66	2.5	18.67	18.65	14.7	133,212	0.01%
2024/10/07	24.4	18.75	2	18.77	18.77	22.4	133,512	0.02%
2024/10/04	37.5	18.72	8.2	18.74	18.72	29.3	134,206	0.02%
2024/10/01	13.8	18.88	6	18.90	18.85	7.8	132,657	0.01%
2024/09/30	79.4	19.00	1	19.02	18.94	78.4	132,342	0.06%
2024/09/27	102.4	19.18	3.5	19.21	19.20	98.9	131,616	0.08%	大買/
2024/09/26	42.6	19.20	5.4	19.20	19.17	37.2	135,076	0.03%
2024/09/25	2	19.10	19	19.12	19.08	-17	136,086	-0.01%
2024/09/24	25.2	18.86	0	0.00	18.92	25.2	136,124	0.02%
2024/09/23	22.5	18.92	0	0.00	18.91	22.5	136,919	0.02%
2024/09/20	3.1	18.91	45.1	18.88	18.86	-42	137,733	-0.03%
2024/09/19	26	18.80	0	0.00	18.82	26	139,465	0.02%
2024/09/18	70.8	19.01	0	0.00	18.95	70.8	141,732	0.05%
2024/09/16	6	19.03	10	19.02	19.09	-4	141,229	0.00%
2024/09/13	31.6	18.98	6	19.03	18.98	25.6	142,456	0.02%
2024/09/12	7.1	19.04	17.3	19.03	19.03	-10.2	144,548	-0.01%
2024/09/11	9.3	18.80	10	18.79	18.78	-0.7	145,874	0.00%
2024/09/10	43.5	18.89	2	18.96	18.82	41.5	147,185	0.03%
2024/09/09	33.1	18.89	8	18.88	18.97	25.1	146,918	0.02%
2024/09/06	19.5	19.02	29.8	19.09	19.06	-10.3	147,489	-0.01%
2024/09/05	23.5	19.13	6.4	19.06	19.01	17.1	147,555	0.01%
2024/09/04	77.1	19.01	51.7	19.04	19.06	25.4	148,296	0.02%
2024/09/03	33.8	19.61	14.2	19.62	19.60	19.6	145,752	0.01%
2024/09/02	6	19.70	2	19.70	19.72	4	145,308	0.00%
2024/08/30	13.1	19.70	0	0.00	19.68	13.1	147,415	0.01%
2024/08/29	233	19.61	3	19.52	19.62	230	149,188	0.15%	大買/鉅額交易
2024/08/28	46.2	19.57	1.5	19.54	19.59	44.7	149,832	0.03%
2024/08/27	1.2	19.50	0	0.00	19.52	1.2	151,223	0.00%
2024/08/26	18.1	19.62	7	19.67	19.55	11.1	152,438	0.01%
2024/08/23	6	19.45	0	0.00	19.52	6	152,682	0.00%
2024/08/22	19.3	19.51	0	0.00	19.49	19.3	152,795	0.01%
2024/08/21	16.6	19.54	16	19.56	19.53	0.6	154,215	0.00%
2024/08/20	9.2	19.73	0	0.00	19.66	9.2	153,989	0.01%
2024/08/19	146	19.77	11	19.76	19.82	135	154,681	0.09%	大買/鉅額交易
2024/08/16	225.3	19.66	16.1	19.68	19.66	209.2	154,399	0.14%	大買/鉅額交易
2024/08/15	8.9	19.49	3	19.52	19.42	5.9	155,286	0.00%
2024/08/14	2.3	19.51	0.2	19.50	19.51	2.1	157,360	0.00%
2024/08/13	18.1	19.27	3	19.30	19.29	15.1	159,201	0.01%
2024/08/12	30.5	19.26	0	0.00	19.27	30.5	159,423	0.02%
2024/08/09	17.4	19.01	12	19.06	18.98	5.4	159,726	0.00%
2024/08/08	41.5	18.73	8	18.70	18.67	33.5	158,821	0.02%
2024/08/07	75.4	18.71	23	18.80	18.93	52.4	159,343	0.03%
2024/08/06	71.4	18.26	48	18.25	18.36	23.4	160,507	0.01%
2024/08/05	146.9	18.06	76	17.98	17.90	70.9	157,036	0.05%	大買/
2024/08/02	54.6	19.28	40	19.24	19.23	14.6	147,804	0.01%
2024/08/01	5.1	19.59	6	19.53	19.67	-1	145,097	0.00%
2024/07/31	20	19.18	0	0.00	19.21	20	145,266	0.01%
2024/07/30	65.4	19.05	5	19.28	19.28	60.4	144,880	0.04%
2024/07/29	22.1	19.41	66	19.40	19.30	-43.9	142,541	-0.03%
2024/07/26	59.6	19.38	5	19.42	19.47	54.6	139,931	0.04%
2024/07/23	28.2	19.83	0	0.00	19.82	28.2	137,464	0.02%
2024/07/22	80.7	19.68	10.4	19.79	19.68	70.3	135,904	0.05%
2024/07/19	35.5	20.11	6	20.07	20.07	29.5	130,758	0.02%
2024/07/18	54.7	20.24	1.2	20.22	20.32	53.5	128,830	0.04%
2024/07/17	54.1	20.61	0	0.00	20.50	54.1	127,101	0.04%
2024/07/16	18.1	20.80	0	0.00	20.80	18.1	129,517	0.01%
2024/07/15	10.2	20.70	37	20.66	20.70	-26.8	135,798	-0.02%
2024/07/12	155.7	20.72	0	0.00	20.70	155.7	135,399	0.11%	大買/鉅額交易
2024/07/11	7.1	20.87	4	20.83	20.87	3.1	133,744	0.00%
2024/07/10	12.4	20.80	8	20.80	20.79	4.4	138,298	0.00%
2024/07/09	48	20.87	59	20.78	20.81	-11	141,415	-0.01%
2024/07/08	37.1	20.83	6	20.87	20.87	31.1	141,238	0.02%
2024/07/05	18.1	20.91	1	20.92	20.91	17.1	141,108	0.01%
2024/07/04	2.7	20.83	0	0.00	20.87	2.7	141,551	0.00%
2024/07/03	8.2	20.71	43	20.70	20.70	-34.8	141,992	-0.02%
2024/07/02	119.4	20.69	22	20.67	20.68	97.4	143,362	0.07%	大買/
2024/07/01	40.8	20.94	5	20.95	20.91	35.8	141,987	0.03%
2024/06/28	17.1	20.89	0	0.00	20.88	17.1	144,939	0.01%
2024/06/27	48.5	20.85	2	20.86	20.85	46.5	144,336	0.03%
2024/06/26	31.9	20.95	43.2	21.00	20.95	-11.2	144,367	-0.01%
2024/06/25	40.8	20.76	75	20.82	20.86	-34.2	144,330	-0.02%
2024/06/24	128.9	20.96	7	20.95	20.93	121.9	143,228	0.09%	大買/鉅額交易
2024/06/21	95.6	21.21	1	21.25	21.23	94.6	142,311	0.07%
2024/06/20	4.2	21.39	21	21.38	21.39	-16.8	141,848	-0.01%
2024/06/19	8	21.52	30.1	21.48	21.52	-22.1	142,293	-0.02%
2024/06/18	174.5	21.17	11.2	21.19	21.21	163.3	140,803	0.12%	大買/鉅額交易
2024/06/17	0.6	21.07	38	21.11	21.09	-37.4	140,992	-0.03%
2024/06/14	20.6	20.97	2	20.95	21.00	18.6	141,379	0.01%
2024/06/13	42.4	20.90	54	20.86	20.94	-11.6	141,805	-0.01%
2024/06/12	0.5	20.62	0	0.00	20.66	0.5	141,219	0.00%
2024/06/11	41.1	20.53	0	0.00	20.54	41.1	142,951	0.03%
2024/06/07	34	20.58	1	20.58	20.57	33	142,924	0.02%
2024/06/06	10.9	20.60	2	20.66	20.60	8.9	142,807	0.01%
2024/06/05	71.2	20.56	0	0.00	20.54	71.2	143,373	0.05%
2024/06/04	11	20.63	14	20.62	20.62	-3	145,697	0.00%
2024/06/03	6.3	20.65	0	0.00	20.70	6.3	146,443	0.00%
2024/05/31	228.9	20.60	0	0.00	20.56	228.9	147,329	0.16%	大買/鉅額交易
2024/05/30	65	20.63	65	20.65	20.68	0	146,984	0.00%
2024/05/29	11	20.89	48	20.86	20.84	-37	147,665	-0.03%
2024/05/28	19.7	20.86	25	20.89	20.88	-5.4	147,785	0.00%
2024/05/27	9.4	20.80	192.2	20.81	20.81	-182.8	148,169	-0.12%	大賣/鉅額交易
2024/05/24	75.1	20.42	5	20.42	20.48	70.1	149,230	0.05%
2024/05/23	3.4	20.47	8	20.48	20.44	-4.6	150,103	0.00%
2024/05/22	1.3	20.39	35	20.38	20.41	-33.8	151,548	-0.02%
2024/05/21	34.3	20.21	3	20.17	20.16	31.3	152,058	0.02%
2024/05/20	62.3	20.38	6	20.39	20.42	56.3	151,241	0.04%
2024/05/17	128.3	20.31	0	0.00	20.33	128.3	149,525	0.09%	大買/鉅額交易
2024/05/16	114	20.35	56	20.36	20.37	58	147,813	0.04%	大買/
2024/05/15	80.1	20.30	32	20.32	20.20	48.1	148,632	0.03%
2024/05/14	28.3	20.11	13	20.11	20.20	15.3	148,578	0.01%
2024/05/13	110.8	20.09	11	20.13	20.07	99.8	148,986	0.07%	大買/
2024/05/10	112.9	20.13	11	20.14	20.13	101.9	147,130	0.07%	大買/鉅額交易
2024/05/09	149.4	20.25	24	20.33	20.22	125.4	144,387	0.09%	大買/鉅額交易
2024/05/08	59.6	20.20	11	20.25	20.32	48.6	143,609	0.03%
2024/05/07	75.7	20.21	29	20.24	20.23	46.7	143,052	0.03%
2024/05/06	21.9	20.25	43.5	20.37	20.21	-21.7	142,356	-0.02%
2024/05/03	139.3	20.32	80	20.33	20.17	59.3	142,029	0.04%	大買/
2024/05/02	135.2	19.93	12	20.01	20.05	123.2	141,504	0.09%	大買/鉅額交易
2024/04/30	34	20.10	6	20.11	20.07	28	141,371	0.02%
2024/04/29	27	20.07	105.1	20.06	20.10	-78.1	141,679	-0.06%	大賣/
2024/04/26	28.9	19.84	2	19.86	19.79	26.9	142,003	0.02%
2024/04/25	53.9	19.72	0	0.00	19.72	53.9	142,642	0.04%
2024/04/24	102	19.78	10	19.79	19.90	92	144,165	0.06%	大買/
2024/04/23	39.2	19.48	68	19.58	19.36	-28.9	146,533	-0.02%
2024/04/22	133.3	19.63	130.7	19.68	19.55	2.6	146,838	0.00%	大買/大賣/
2024/04/19	117.3	19.98	14	19.96	19.91	103.3	143,516	0.07%	大買/鉅額交易
2024/04/18	18.3	20.39	2	20.46	20.43	16.3	138,045	0.01%
2024/04/17	18	20.41	0	0.00	20.43	18	138,562	0.01%
2024/04/16	117.2	20.46	63	20.45	20.30	54.2	138,035	0.04%	大買/
2024/04/15	59.8	20.89	37	20.90	20.85	22.8	134,088	0.02%
2024/04/12	8	21.07	10	21.05	21.05	-2.1	132,568	0.00%
2024/04/11	31.4	20.99	2	20.99	21.10	29.4	133,227	0.02%
2024/04/10	22.3	21.02	8	21.15	21.13	14.3	134,558	0.01%
2024/04/09	42.9	20.96	0	0.00	20.94	42.9	136,532	0.03%
2024/04/08	63.2	20.96	2	20.99	20.96	61.2	136,542	0.04%
2024/04/03	84.5	21.01	1	21.00	21.03	83.5	134,600	0.06%
2024/04/02	35.2	21.08	18	21.09	21.07	17.2	133,001	0.01%
2024/04/01	18.6	20.83	3	20.79	20.76	15.6	128,986	0.01%
2024/03/29	8.6	20.80	14.7	20.84	20.90	-6.1	129,094	0.00%
2024/03/28	7.2	20.91	35	21.01	20.95	-27.8	128,250	-0.02%
2024/03/27	0.9	20.60	29.8	20.74	20.90	-29	127,430	-0.02%
2024/03/26	28	20.43	24	20.89	20.52	4	127,499	0.00%
2024/03/25	18.6	20.89	23	20.91	20.81	-4.4	125,733	0.00%
2024/03/22	24.8	21.01	47	21.02	21.04	-22.2	127,889	-0.02%
2024/03/21	8.4	21.34	157	21.26	21.34	-148.6	128,437	-0.12%	大賣/鉅額交易
2024/03/20	19.6	21.52	6.2	21.42	21.39	13.4	129,996	0.01%
2024/03/19	3.1	21.30	7	21.28	21.30	-3.9	130,687	0.00%
2024/03/18	17	20.92	4.1	20.85	21.03	12.9	129,764	0.01%
2024/03/15	8.1	20.57	19	20.48	20.60	-10.9	129,373	-0.01%
2024/03/14	96.6	20.79	3	20.73	20.56	93.6	128,378	0.07%
2024/03/13	8.3	21.08	79	21.19	21.15	-70.7	126,319	-0.06%
2024/03/12	12.2	20.80	1.2	20.66	20.87	11	124,914	0.01%
2024/03/11	118.3	20.43	9.5	20.45	20.43	108.8	123,982	0.09%	大買/鉅額交易
2024/03/08	48.4	20.67	94	20.96	20.52	-45.6	123,033	-0.04%
2024/03/07	21.7	20.50	109	20.60	20.67	-87.3	119,150	-0.07%	大賣/
2024/03/06	15.1	20.07	233	20.30	20.29	-218	116,733	-0.19%	大賣/鉅額交易
2024/03/05	7.2	19.79	68	19.86	19.93	-60.9	115,075	-0.05%
2024/03/04	5	19.80	3	19.71	19.82	2	114,619	0.00%
2024/03/01	5.1	19.56	15.5	19.58	19.56	-10.4	112,925	-0.01%
2024/02/29	11	19.55	2	19.58	19.58	9	112,377	0.01%
2024/02/27	16.7	19.64	213.6	19.79	19.66	-196.8	111,300	-0.18%	大賣/鉅額交易
2024/02/26	27.3	19.70	4	19.65	19.72	23.3	108,868	0.02%
2024/02/23	38.6	19.68	28	19.68	19.62	10.6	107,826	0.01%
2024/02/22	9.1	19.46	26.4	19.52	19.56	-17.3	106,097	-0.02%
2024/02/21	196	19.25	3	19.26	19.26	193	105,524	0.18%	大買/鉅額交易
2024/02/20	2	19.25	49	19.25	19.26	-47	104,937	-0.04%
2024/02/19	8.2	19.05	5	19.07	19.08	3.2	103,800	0.00%
2024/02/16	180.6	18.97	76	18.98	19.01	104.6	103,593	0.10%	大買/鉅額交易
2024/02/15	8	18.79	25.2	18.76	18.82	-17.2	102,209	-0.02%
2024/02/05	553.4	18.59	24	18.59	18.62	529.4	101,422	0.52%	大買/鉅額交易
2024/02/02	8	18.65	3.5	18.66	18.64	4.5	100,777	0.00%
2024/02/01	71.7	18.58	10	18.57	18.59	61.7	100,739	0.06%
2024/01/31	55.4	18.63	19	18.63	18.62	36.4	100,541	0.04%
2024/01/30	12	18.69	24.2	18.74	18.70	-12.2	100,410	-0.01%
2024/01/29	27	18.66	54	18.58	18.72	-27	101,332	-0.03%
2024/01/26	19.7	18.63	0	0.00	18.59	19.7	101,613	0.02%
2024/01/25	27.4	18.74	114	18.71	18.72	-86.7	101,954	-0.08%	大賣/
2024/01/24	37.4	18.73	50	18.74	18.71	-12.6	102,224	-0.01%
2024/01/23	17	18.65	13.5	18.66	18.68	3.5	102,295	0.00%
2024/01/22	39.3	18.59	20	18.59	18.59	19.3	101,995	0.02%
2024/01/19	71.3	18.38	3	18.37	18.42	68.3	101,870	0.07%
2024/01/18	51.1	18.28	54	18.21	18.28	-2.9	103,077	0.00%
2024/01/17	100	18.59	23	18.61	18.48	77	101,064	0.08%
2024/01/16	37.4	18.64	0.6	18.60	18.66	36.8	98,473	0.04%
2024/01/15	177	18.65	0	0.00	18.68	177	98,257	0.18%	大買/鉅額交易
2024/01/12	42.3	18.54	0	0.00	18.53	42.3	97,353	0.04%
2024/01/11	65.8	18.56	0	0.00	18.57	65.8	95,896	0.07%
2024/01/10	99.9	18.57	5	18.57	18.57	94.9	95,993	0.10%
2024/01/09	35.6	18.65	8	18.67	18.64	27.6	95,333	0.03%
2024/01/08	56.1	18.74	2	18.75	18.66	54.1	95,182	0.06%
2024/01/05	70.9	18.77	50	18.75	18.74	20.9	92,992	0.02%
2024/01/04	128.5	18.81	0	0.00	18.80	128.5	91,339	0.14%	大買/鉅額交易
2024/01/03	84.7	18.87	8	18.84	18.82	76.7	89,164	0.09%
2024/01/02	54.3	19.00	0	0.00	18.99	54.3	87,330	0.06%
2023/12/29	13.3	19.12	10	19.12	19.15	3.3	86,269	0.00%
2023/12/28	39.3	19.21	0.1	19.23	19.15	39.2	87,131	0.04%
2023/12/27	6	19.23	10	19.25	19.24	-4	87,525	0.00%
2023/12/26	0.7	19.07	7	19.07	19.09	-6.4	88,232	-0.01%
2023/12/25	31.8	18.91	9	18.92	18.91	22.8	88,664	0.03%
2023/12/22	56.3	18.89	2	18.87	18.90	54.3	89,950	0.06%
2023/12/21	27.2	18.84	27	18.80	18.82	0.2	91,053	0.00%
2023/12/20	17.8	18.97	1	19.00	19.00	16.8	91,066	0.02%
2023/12/19	48.7	18.91	193.2	18.89	18.91	-144.5	92,308	-0.16%	大賣/鉅額交易
2023/12/18	239.5	19.37	62	19.42	19.35	177.5	92,245	0.19%	大買/鉅額交易
2023/12/15	35.5	19.58	12	19.67	19.50	23.5	94,703	0.02%
2023/12/14	16.2	19.67	42	19.69	19.70	-25.8	94,565	-0.03%
2023/12/13	8	19.35	4	19.34	19.41	4	96,685	0.00%
2023/12/12	11.1	19.04	6	19.04	19.05	5.1	99,412	0.01%
2023/12/11	15	18.75	4	18.74	18.78	11	101,113	0.01%
2023/12/08	1.2	18.66	6	18.66	18.66	-4.8	102,918	0.00%
2023/12/07	7.1	18.54	0	0.00	18.53	7.1	105,049	0.01%
2023/12/06	1.1	18.61	13	18.60	18.59	-11.9	106,771	-0.01%
2023/12/05	21.3	18.42	18	18.46	18.50	3.3	108,695	0.00%
2023/12/04	13.1	18.54	10	18.56	18.56	3.1	111,065	0.00%
2023/12/01	1	18.29	46.3	18.35	18.38	-45.3	114,143	-0.04%
2023/11/30	11.4	18.31	0	0.00	18.32	11.4	116,075	0.01%
2023/11/29	5.1	18.29	28.5	18.27	18.31	-23.5	116,751	-0.02%
2023/11/28	33	18.03	14.8	18.10	18.14	18.2	116,731	0.02%
2023/11/27	6	18.03	0	0.00	17.99	6	116,822	0.01%
2023/11/24	3	18.02	1	18.00	18.01	2	116,836	0.00%
2023/11/23	14.1	17.97	100	17.97	17.99	-86	117,373	-0.07%
2023/11/22	7	17.97	0	0.00	17.99	7	118,178	0.01%
2023/11/21	0.1	18.04	22	18.03	18.01	-21.9	118,574	-0.02%
2023/11/20	39.2	18.02	16	18.01	18.05	23.2	118,794	0.02%
2023/11/17	18.5	17.98	60	17.97	17.98	-41.5	118,128	-0.04%
2023/11/16	5.3	17.86	1	17.89	17.90	4.3	118,223	0.00%
2023/11/15	7	17.91	0	0.00	17.89	7	118,502	0.01%
2023/11/14	30	17.78	12	17.80	17.81	18	119,591	0.02%
2023/11/13	1.4	17.75	1	17.76	17.71	0.4	119,887	0.00%
2023/11/10	32	17.60	0	0.00	17.61	32	120,862	0.03%
2023/11/09	43.1	17.65	0	0.00	17.67	43.1	121,622	0.04%
2023/11/08	86	17.69	3.1	17.70	17.71	82.9	123,344	0.07%
2023/11/07	17.5	17.63	65	17.61	17.63	-47.5	123,478	-0.04%
2023/11/06	9	17.61	57	17.61	17.61	-48	124,723	-0.04%
2023/11/03	3.1	17.45	3	17.45	17.45	0.1	124,539	0.00%
2023/11/02	1.5	17.37	29	17.36	17.41	-27.5	125,269	-0.02%
2023/11/01	15.3	17.09	0	0.00	17.10	15.3	124,913	0.01%
2023/10/31	46.1	17.15	0	0.00	17.08	46.1	125,018	0.04%
2023/10/30	5	17.14	12	17.16	17.15	-7	125,758	-0.01%
2023/10/27	25.2	17.08	3.5	17.12	17.01	21.7	126,223	0.02%
2023/10/26	69.9	17.05	1	17.02	17.02	68.9	126,501	0.05%
2023/10/25	11.2	17.27	10	17.32	17.24	1.2	124,356	0.00%
2023/10/24	105.9	17.21	3	17.12	17.22	102.9	124,008	0.08%	大買/鉅額交易
2023/10/23	130.1	17.28	21.3	17.34	17.24	108.9	123,397	0.09%	大買/鉅額交易
2023/10/20	52.1	17.26	0	0.00	17.31	52.1	121,762	0.04%
2023/10/19	27.9	17.27	10	17.32	17.33	17.9	120,865	0.01%
2023/10/18	57.3	17.29	86	17.26	17.26	-28.7	120,529	-0.02%
2023/10/17	11.5	17.43	0	0.00	17.39	11.5	118,935	0.01%
2023/10/16	38	17.41	0	0.00	17.41	38	119,090	0.03%
2023/10/13	71	17.53	0	0.00	17.53	71	119,771	0.06%
2023/10/12	38.6	17.51	66	17.51	17.54	-27.4	120,781	-0.02%
2023/10/11	0.3	17.46	5.7	17.44	17.42	-5.4	120,810	0.00%
2023/10/06	37.9	17.41	0.2	17.39	17.35	37.7	120,735	0.03%
2023/10/05	1	17.47	50.1	17.48	17.46	-49.1	119,852	-0.04%
2023/10/04	116.9	17.29	10	17.34	17.34	106.9	119,281	0.09%	大買/鉅額交易
2023/10/03	39.2	17.47	12	17.52	17.42	27.2	118,065	0.02%
2023/10/02	61	17.48	14	17.44	17.50	47	117,132	0.04%
2023/09/28	16.4	17.25	0.5	17.24	17.25	15.9	116,193	0.01%
2023/09/27	45.9	17.24	27.8	17.18	17.24	18.1	115,486	0.02%
2023/09/26	33.3	17.38	0	0.00	17.34	33.3	113,760	0.03%
2023/09/25	63.2	17.58	1	17.53	17.56	62.2	112,041	0.06%
2023/09/22	54	17.36	10	17.11	17.44	44	110,411	0.04%
2023/09/21	81.3	17.39	30	17.49	17.36	51.3	108,113	0.05%
2023/09/20	157	17.85	45	17.86	17.67	112	104,472	0.11%	大買/鉅額交易
2023/09/19	61.4	18.17	21	18.15	18.08	40.4	99,257	0.04%
2023/09/18	28.2	18.25	7.5	18.30	18.20	20.7	96,295	0.02%
2023/09/15	87.4	18.30	3	18.30	18.30	84.4	91,320	0.09%
2023/09/14	54.9	18.06	8	18.08	18.13	46.9	86,880	0.05%
2023/09/13	43	17.78	4.5	17.79	17.79	38.5	83,900	0.05%
2023/09/12	144.3	17.58	0.6	17.70	17.66	143.7	81,325	0.18%	大買/鉅額交易
2023/09/11	80.1	17.54	12	17.54	17.49	68.1	78,562	0.09%
2023/09/08	30	17.54	11	17.64	17.56	19	76,138	0.02%
2023/09/07	74.9	17.65	52	17.67	17.60	22.9	73,787	0.03%
2023/09/06	77.5	17.57	61.4	17.64	17.65	16.1	71,316	0.02%
2023/09/05	19.2	17.27	0.3	17.25	17.30	19	68,866	0.03%
2023/09/04	6.9	16.89	0	0.00	16.97	6.9	67,109	0.01%
2023/09/01	32.2	16.83	13.1	16.81	16.81	19.1	66,452	0.03%
2023/08/31	1.7	16.82	1	16.81	16.84	0.7	66,067	0.00%
2023/08/30	19.1	16.77	0.1	16.77	16.76	19	65,921	0.03%
2023/08/29	6.4	16.60	0	0.00	16.66	6.4	65,885	0.01%
2023/08/28	38.2	16.62	0	0.00	16.58	38.2	65,777	0.06%
2023/08/25	22.1	16.62	12	16.63	16.63	10.1	64,923	0.02%
2023/08/24	14.5	16.67	6	16.68	16.66	8.5	64,668	0.01%
2023/08/23	5	16.45	0	0.00	16.55	5	63,716	0.01%
2023/08/22	20.3	16.38	71	16.40	16.37	-50.7	63,588	-0.08%
2023/08/21	10.4	16.38	0	0.00	16.35	10.4	63,432	0.02%
2023/08/18	39	16.36	10	16.37	16.30	29	63,250	0.05%
2023/08/17	9.7	16.30	0	0.00	16.46	9.7	61,558	0.02%
2023/08/16	48.1	16.34	0	0.00	16.43	48.1	61,081	0.08%
2023/08/15	49	16.38	0	0.00	16.39	49	59,710	0.08%
2023/08/14	114.9	16.26	0	0.00	16.24	114.9	58,573	0.20%	大買/鉅額交易
2023/08/11	114.2	16.34	0	0.00	16.33	114.2	56,001	0.20%	大買/鉅額交易
2023/08/10	51.1	16.34	0	0.00	16.31	51.1	55,610	0.09%
2023/08/09	92.2	16.53	0	0.00	16.48	92.2	53,792	0.17%
2023/08/08	62.6	16.54	0	0.00	16.54	62.6	52,876	0.12%
2023/08/07	137.9	16.54	5	16.62	16.63	132.9	51,367	0.26%	大買/鉅額交易
2023/08/04	18.1	16.32	0	0.00	16.43	18.1	50,386	0.04%
2023/08/02	50.7	16.41	0	0.00	16.38	50.7	49,192	0.10%
2023/08/01	82.2	16.64	3	16.53	16.57	79.2	47,257	0.17%
2023/07/31	4.2	16.60	2	16.75	16.65	2.2	46,268	0.00%
2023/07/28	1.2	16.49	2.1	16.38	16.55	-0.9	44,487	0.00%
2023/07/27	5.4	16.32	0	0.00	16.32	5.4	44,501	0.01%
2023/07/26	18.9	16.20	1.5	16.19	16.19	17.4	44,959	0.04%
2023/07/25	31.7	16.32	0	0.00	16.31	31.7	44,594	0.07%
2023/07/24	68.3	16.27	1	16.28	16.31	67.3	44,692	0.15%
2023/07/21	6.9	16.16	0	0.00	16.24	6.9	44,705	0.02%
2023/07/20	28.3	16.30	0	0.00	16.28	28.3	44,449	0.06%
2023/07/19	11.3	16.36	0	0.00	16.29	11.3	44,531	0.03%
2023/07/18	38.9	16.72	4.2	16.57	16.57	34.7	43,194	0.08%
2023/07/17	14.3	16.60	10	16.58	16.64	4.3	39,162	0.01%
2023/07/14	25	16.28	1	16.29	16.34	24	36,046	0.07%
2023/07/13	5.3	16.24	2	16.23	16.06	3.3	35,245	0.01%
2023/07/12	10.2	15.91	0.5	15.87	15.91	9.7	33,957	0.03%
2023/07/11	2	15.79	0.1	15.80	15.82	1.9	33,461	0.01%
2023/07/10	16.5	15.68	0	0.00	15.61	16.5	34,007	0.05%
2023/07/07	29.1	15.69	2.7	15.67	15.67	26.4	33,796	0.08%
2023/07/06	23.6	15.84	3	15.87	15.85	20.6	32,838	0.06%
2023/07/05	29.3	15.96	1	15.97	15.92	28.3	31,918	0.09%
2023/07/04	8.6	15.82	3	15.81	15.91	5.6	30,874	0.02%
2023/07/03	1.9	15.67	0	0.00	15.66	1.9	30,244	0.01%
2023/06/30	10.5	15.45	0	0.00	15.48	10.5	31,188	0.03%
2023/06/29	2.1	15.40	1.2	15.45	15.44	0.9	32,711	0.00%
2023/06/28	2.4	15.40	0	0.00	15.38	2.4	34,311	0.01%
2023/06/27	6.3	15.42	1.9	15.38	15.31	4.4	36,338	0.01%
2023/06/26	4.4	15.51	0	0.00	15.50	4.4	37,519	0.01%
2023/06/21	5	15.54	0	0.00	15.65	5	39,676	0.01%
2023/06/20	6.6	15.52	0	0.00	15.46	6.6	42,593	0.02%
2023/06/19	1.3	15.58	0	0.00	15.58	1.3	45,781	0.00%
2023/06/16	15	15.65	1	15.66	15.66	14	49,924	0.03%
2023/06/14	3	15.55	0.7	15.56	15.52	2.3	63,879	0.00%
2023/06/13	0.1	15.56	0	0.00	15.55	0.1	78,069	0.00%
2023/06/12	37.2	15.47	4	15.42	15.36	33.2	101,807	0.03%
2023/06/09	27	15.30	2	15.27	15.39	25	119,671	0.02%