• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東 券商分點個股進出

群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17017.7800.0017.7607,1270.00%
2025/01/1500.00717.7517.68-77,141-0.10%
2025/01/13017.5600.0017.5307,1580.00%
2025/01/100.217.8000.0017.810.27,0900.00%
2025/01/09017.8800.0017.8607,0600.00%
2025/01/0800.00718.0218.03-77,044-0.10%
2025/01/0700.00217.9517.97-26,975-0.03%
2025/01/03317.8100.0017.7736,8430.04%
2025/01/02117.9300.0017.9316,6100.02%
2024/12/31117.9700.0018.0016,5310.02%
2024/12/26318.1100.0018.1136,4840.05%
2024/12/23518.0200.0018.0656,5820.08%
2024/12/20117.8300.0017.8716,5480.02%
2024/12/19117.8800.0017.9116,5010.02%
2024/12/185118.0400.0018.01516,4790.79%
2024/12/171218.00517.9817.9876,5910.11%
2024/12/164918.0900.0017.97496,7230.73%
2024/12/13118.0900.0018.1116,7140.02%
2024/12/113.518.1900.0018.153.56,6980.05%
2024/12/092118.2600.0018.25216,7310.31%
2024/12/06103.118.3200.0018.29103.16,7581.52% 大買/鉅額交易
2024/12/050.118.3100.0018.280.16,7950.00%
2024/12/04118.2000.0018.2916,8350.02%
2024/12/030.118.2600.0018.250.16,9460.00%
2024/12/02018.2000.0018.1906,9650.00%
2024/11/291017.9800.0018.00106,9370.14%
2024/11/28618.0300.0017.9566,8520.09%
2024/11/271.318.2000.0018.121.36,6700.02%
2024/11/251018.8400.0018.85106,2030.16%
2024/11/2212518.6700.0018.671255,8812.13% 大買/鉅額交易
2024/11/211018.4700.0018.52105,6960.18%
2024/11/2010718.5100.0018.501075,4951.95% 大買/鉅額交易
2024/11/193018.4800.0018.47305,2630.57%
2024/11/18218.4200.0018.3524,9760.04%
2024/11/15018.4800.0018.4104,8210.00%
2024/11/140.218.3700.0018.370.24,7430.00%
2024/11/130.318.60318.6118.59-2.74,554-0.06%
2024/11/12018.6800.0018.6204,4570.00%
2024/11/08018.9400.0018.9303,9740.00%
2024/11/06118.8500.0018.8013,7700.03%
2024/11/05118.7400.0018.7413,6910.03%
2024/11/010.118.6500.0018.750.13,3850.00%
2024/10/2800.000.319.1719.12-0.33,202-0.01%
2024/10/212019.3100.0019.26203,3440.60%
2024/10/1500.00219.0919.14-23,491-0.06%
2024/10/14219.0400.0019.0623,4870.06%
2024/09/30218.9900.0018.9923,4830.06%
2024/09/200.118.7300.0018.710.13,3810.00%
2024/09/16219.0300.0019.0923,0460.07%
2024/09/13019.0000.0018.9902,9820.00%
2024/09/12018.9500.0018.8902,9880.00%
2024/09/11018.8100.0018.7502,9680.00%
2024/09/10318.8800.0018.8132,9320.10%
2024/09/09118.7900.0018.9212,8650.03%
2024/09/06018.8600.0019.0202,8210.00%
2024/09/05019.12219.0618.98-22,756-0.07%
2024/09/030.119.5900.0019.580.12,4950.00%
2024/09/02019.7600.0019.5402,4240.00%
2024/08/3000.000.219.6819.60-0.22,421-0.01%
2024/08/29219.3900.0019.5522,4440.08%
2024/08/22019.5000.0019.4602,5380.00%
2024/08/19019.6300.0019.5502,6520.00%
2024/08/15019.2900.0019.2302,7880.00%
2024/08/080.118.60718.4818.53-72,901-0.24%
2024/07/29919.8900.0019.7392,7140.33%
2024/07/220.220.5000.0020.320.22,5840.01%
2024/07/181.821.0200.0020.981.82,4890.07%
2024/07/02520.98120.9821.0542,4720.16%
2024/06/26221.3200.0021.3922,5270.08%
2024/06/250.221.0200.0021.260.22,5400.01%
2024/06/240.221.3500.0021.260.22,5260.01%
2024/06/181521.1500.0021.26152,7680.54%
2024/06/0700.00520.6120.68-53,082-0.16%
2024/06/0300.00120.5520.64-13,234-0.03%
2024/05/2300.00120.4620.36-13,234-0.03%
2024/05/1500.00520.3320.18-53,135-0.16%
2024/04/220.419.4800.0019.220.44,0380.01%
2024/04/191.619.5900.0019.581.64,2640.04%
2024/04/1800.00120.0920.03-14,416-0.02%
2024/04/163.419.9300.0019.883.44,9170.07%
2024/04/150.920.4522020.4720.38-219.15,044-4.34% 大賣/鉅額交易
2024/04/1000.00120.5720.63-15,723-0.02%
2024/04/01120.2500.0020.2116,6900.01%
2024/03/27120.1000.0020.4016,5580.02%
2024/03/26620.08120.0020.0756,5570.08%
2024/03/252320.5100.0020.40236,4990.35%
2024/03/22120.7000.0020.6016,4890.02%
2024/03/21120.8800.0020.9316,4360.02%
2024/03/1820020.5500.0020.862006,1003.28% 大買/鉅額交易
2024/03/15220.300.320.5020.421.76,1080.03%
2024/03/130.220.5800.0020.690.26,0260.00%
2024/03/1100.00120.0219.99-15,947-0.02%
2024/03/011018.9400.0018.94105,7750.17%
2024/02/230.519.00219.0118.96-1.55,761-0.03%
2024/02/21118.401018.4118.48-95,705-0.16%
2024/02/2000.003718.3818.42-375,704-0.65%
2024/02/150.217.8700.0017.940.25,6710.00%
2024/02/050.317.8200.0017.800.35,6690.01%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音