券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-屏東 券商分點個股進出
群益金鼎-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 30 | 15.30 | 0 | 0.00 | 15.30 | 30 | 5,638 | 0.53% |
|
| 2024/12/18 | 15 | 15.41 | 0 | 0.00 | 15.41 | 15 | 5,608 | 0.27% |
|
| 2024/12/16 | 6 | 15.35 | 0 | 0.00 | 15.26 | 6 | 5,605 | 0.11% |
|
| 2024/12/13 | 5 | 15.39 | 0 | 0.00 | 15.41 | 5 | 5,554 | 0.09% |
|
| 2024/12/09 | 2 | 15.75 | 0 | 0.00 | 15.72 | 2 | 5,466 | 0.04% |
|
| 2024/12/04 | 3 | 15.85 | 0 | 0.00 | 15.83 | 3 | 5,485 | 0.05% |
|
| 2024/11/28 | 4 | 15.44 | 2 | 15.51 | 15.52 | 2 | 5,456 | 0.04% |
|
| 2024/11/27 | 9 | 15.71 | 0 | 0.00 | 15.69 | 9 | 5,377 | 0.17% |
|
| 2024/11/25 | 3 | 15.98 | 0 | 0.00 | 15.97 | 3 | 5,211 | 0.06% |
|
| 2024/11/19 | 0.3 | 15.82 | 0 | 0.00 | 15.83 | 0.3 | 5,093 | 0.01% |
|
| 2024/11/18 | 40 | 16.31 | 4 | 16.28 | 16.31 | 36 | 4,941 | 0.73% |
|
| 2024/11/13 | 2 | 16.41 | 0 | 0.00 | 16.40 | 2 | 4,449 | 0.04% |
|
| 2024/11/12 | 3 | 16.44 | 0 | 0.00 | 16.45 | 3 | 4,388 | 0.07% |
|
| 2024/11/11 | 1 | 16.57 | 0 | 0.00 | 16.65 | 1 | 4,216 | 0.02% |
|
| 2024/11/08 | 1 | 16.90 | 0 | 0.00 | 16.73 | 1 | 4,083 | 0.02% |
|
| 2024/11/06 | 2 | 16.65 | 0 | 0.00 | 16.65 | 2 | 3,943 | 0.05% |
|
| 2024/11/05 | 5 | 16.60 | 0 | 0.00 | 16.59 | 5 | 3,939 | 0.13% |
|
| 2024/10/15 | 0 | 0.00 | 4 | 16.83 | 16.77 | -4 | 3,984 | -0.10% |
|
| 2024/09/23 | 6 | 16.68 | 0 | 0.00 | 16.68 | 6 | 3,781 | 0.16% |
|
| 2024/09/10 | 10 | 16.19 | 0 | 0.00 | 16.23 | 10 | 3,879 | 0.26% |
|
| 2024/09/06 | 10 | 16.46 | 0 | 0.00 | 16.47 | 10 | 3,869 | 0.26% |
|
| 2024/09/04 | 10 | 16.53 | 0 | 0.00 | 16.45 | 10 | 3,846 | 0.26% |
|
| 2024/08/23 | 1 | 16.70 | 0 | 0.00 | 16.72 | 1 | 3,742 | 0.03% |
|
| 2024/08/21 | 9 | 16.76 | 0 | 0.00 | 16.76 | 9 | 3,782 | 0.24% |
|
| 2024/08/20 | 3 | 16.86 | 0 | 0.00 | 16.85 | 3 | 3,778 | 0.08% |
|
| 2024/08/16 | 6 | 16.83 | 0 | 0.00 | 16.77 | 6 | 3,815 | 0.16% |
|
| 2024/08/15 | 12 | 17.31 | 0 | 0.00 | 17.27 | 12 | 3,802 | 0.32% |
|
| 2024/08/08 | 2 | 16.58 | 0 | 0.00 | 16.62 | 2 | 3,940 | 0.05% |
|
| 2024/08/06 | 0 | 0.00 | 11 | 16.50 | 16.09 | -11 | 4,078 | -0.27% |
|
| 2024/08/05 | 2 | 16.08 | 0 | 0.00 | 15.90 | 2 | 4,059 | 0.05% |
|
| 2024/08/02 | 3 | 17.45 | 0 | 0.00 | 17.32 | 3 | 4,071 | 0.07% |
|
| 2024/08/01 | 1 | 17.64 | 0 | 0.00 | 17.73 | 1 | 3,912 | 0.03% |
|
| 2024/07/09 | 0 | 0.00 | 2 | 18.08 | 18.14 | -2 | 4,041 | -0.05% |
|
| 2024/06/25 | 3 | 18.05 | 0 | 0.00 | 18.08 | 3 | 3,995 | 0.08% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 18.06 | 18.07 | -1 | 3,943 | -0.03% |
|
| 2024/06/14 | 0 | 0.00 | 0.5 | 17.93 | 17.93 | -0.5 | 3,886 | -0.01% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 17.79 | 17.69 | -1 | 3,883 | -0.03% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 17.86 | 17.87 | -2 | 3,872 | -0.05% |
|
| 2024/05/27 | 1 | 17.76 | 0 | 0.00 | 17.78 | 1 | 3,848 | 0.03% |
|
| 2024/05/24 | 0.2 | 17.66 | 0 | 0.00 | 17.59 | 0.2 | 3,825 | 0.00% |
|
| 2024/05/23 | 0.2 | 17.64 | 0 | 0.00 | 17.57 | 0.2 | 3,843 | 0.00% |
|
| 2024/05/22 | 1 | 17.64 | 5 | 17.55 | 17.66 | -4 | 3,835 | -0.10% |
|
| 2024/05/21 | 0.1 | 17.47 | 0 | 0.00 | 17.46 | 0.1 | 3,842 | 0.00% |
|
| 2024/05/20 | 1 | 17.50 | 0 | 0.00 | 17.49 | 1 | 3,810 | 0.03% |
|
| 2024/05/15 | 2 | 17.98 | 0 | 0.00 | 18.01 | 2 | 3,634 | 0.06% |
|
| 2024/05/14 | 3 | 17.92 | 0 | 0.00 | 17.91 | 3 | 3,398 | 0.09% |
|
| 2024/05/13 | 5 | 17.82 | 0 | 0.00 | 17.82 | 5 | 3,311 | 0.15% |
|
| 2024/05/09 | 4 | 17.87 | 0 | 0.00 | 17.82 | 4 | 3,044 | 0.13% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 17.22 | 17.19 | -1 | 2,228 | -0.04% |
|
| 2024/04/16 | 0 | 0.00 | 6 | 17.45 | 17.36 | -6 | 2,235 | -0.27% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 18.00 | 18.02 | -1 | 2,255 | -0.04% |
|
| 2024/04/02 | 5 | 17.90 | 0 | 0.00 | 17.88 | 5 | 2,317 | 0.22% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 17.77 | 17.81 | -2 | 2,326 | -0.09% |
|
| 2024/03/19 | 0 | 0.00 | 9 | 17.67 | 17.90 | -9 | 2,365 | -0.38% |
|
| 2024/03/18 | 0 | 0.00 | 9 | 17.41 | 17.57 | -9 | 2,361 | -0.38% |
|
| 2024/03/13 | 1 | 17.57 | 1 | 17.65 | 17.63 | 0 | 2,369 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 17.24 | 17.16 | -1 | 2,358 | -0.04% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 17.02 | 17.06 | -1 | 2,337 | -0.04% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 16.81 | 16.87 | -1 | 2,323 | -0.04% |
|
| 2024/02/15 | 1 | 16.15 | 0 | 0.00 | 16.18 | 1 | 2,599 | 0.04% |
|
| 2024/01/17 | 4 | 15.99 | 0 | 0.00 | 15.92 | 4 | 2,970 | 0.13% |
|
| 2024/01/12 | 5 | 16.08 | 0 | 0.00 | 16.06 | 5 | 3,050 | 0.16% |
|
| 2024/01/10 | 8 | 16.08 | 0 | 0.00 | 16.11 | 8 | 3,214 | 0.25% |
|
| 2024/01/02 | 1 | 16.77 | 0 | 0.00 | 16.62 | 1 | 3,330 | 0.03% |
|
| 2023/12/18 | 1 | 16.57 | 0 | 0.00 | 16.54 | 1 | 4,275 | 0.02% |
|
| 2023/12/15 | 1 | 16.58 | 0 | 0.00 | 16.55 | 1 | 4,486 | 0.02% |
|
| 2023/12/14 | 0 | 0.00 | 6 | 16.57 | 16.62 | -6 | 4,685 | -0.13% |
|
| 2023/12/13 | 0 | 0.00 | 11 | 16.34 | 16.34 | -11 | 4,762 | -0.23% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 16.10 | 16.08 | -1 | 5,015 | -0.02% |
|
| 2023/12/05 | 1 | 16.00 | 0 | 0.00 | 16.01 | 1 | 5,614 | 0.02% |
|
| 2023/11/27 | 1 | 15.66 | 0 | 0.00 | 15.65 | 1 | 7,585 | 0.01% |
|
| 2023/10/31 | 5 | 14.86 | 0 | 0.00 | 14.74 | 5 | 9,067 | 0.06% |
|
| 2023/10/26 | 1 | 14.88 | 0 | 0.00 | 14.85 | 1 | 9,545 | 0.01% |
|
| 2023/10/24 | 3 | 14.85 | 0 | 0.00 | 15.01 | 3 | 9,920 | 0.03% |
|
| 2023/10/18 | 2 | 14.99 | 0 | 0.00 | 14.94 | 2 | 10,720 | 0.02% |
|
| 2023/10/06 | 3 | 15.20 | 0 | 0.00 | 15.17 | 3 | 12,303 | 0.02% |
|
| 2023/10/04 | 0 | 0.00 | 3 | 15.05 | 15.11 | -3 | 12,950 | -0.02% |
|
| 2023/10/03 | 0.3 | 15.24 | 2 | 15.16 | 15.16 | -1.7 | 13,365 | -0.01% |
|
| 2023/09/27 | 4.6 | 14.99 | 0.9 | 15.00 | 14.99 | 3.7 | 14,891 | 0.02% |
|
| 2023/09/21 | 8.4 | 15.09 | 1 | 15.10 | 15.07 | 7.4 | 16,641 | 0.04% |
|
| 2023/09/20 | 4.6 | 15.37 | 0 | 0.00 | 15.27 | 4.6 | 16,302 | 0.03% |
|
| 2023/09/19 | 2 | 15.47 | 0 | 0.00 | 15.48 | 2 | 16,402 | 0.01% |
|
| 2023/09/18 | 3 | 15.51 | 0 | 0.00 | 15.47 | 3 | 16,573 | 0.02% |
|
| 2023/09/15 | 2 | 15.52 | 0 | 0.00 | 15.58 | 2 | 17,286 | 0.01% |
|
| 2023/09/11 | 3 | 15.25 | 3 | 15.17 | 15.17 | 0 | 22,829 | 0.00% |
|
| 2023/09/08 | 2 | 15.36 | 0 | 0.00 | 15.37 | 2 | 22,784 | 0.01% |
|
| 2023/09/07 | 5 | 15.41 | 0 | 0.00 | 15.40 | 5 | 25,289 | 0.02% |
|
| 2023/09/06 | 22 | 15.45 | 0 | 0.00 | 15.47 | 22 | 25,665 | 0.09% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 15.23 | 15.31 | -3 | 26,961 | -0.01% |
|
| 2023/09/01 | 11 | 15.11 | 0 | 0.00 | 15.05 | 11 | 59,371 | 0.02% |
|