群益科技高息成長 (00946)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.03
漲跌
▼0.13
漲幅
-1.42%
成交量
9,728張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2	8.99	0	0.00	9.03	2	9,139	0.02%
2025/01/22	1	9.12	25	9.12	9.16	-24	9,355	-0.26%
2025/01/20	0	0.00	6	9.09	9.09	-6	9,446	-0.06%
2025/01/17	2	9.04	5	9.05	9.03	-3	9,477	-0.03%
2025/01/16	0.2	9.10	10	9.10	9.05	-9.8	9,517	-0.10%
2025/01/14	0.2	8.97	30	8.95	9.00	-29.8	9,613	-0.31%
2025/01/13	15.5	8.93	26	8.97	8.93	-10.5	9,640	-0.11%
2025/01/10	1	9.14	0	0.00	9.13	1	9,462	0.01%
2025/01/08	2	9.34	2	9.34	9.33	0	9,580	0.00%
2025/01/07	0	0.00	5	9.40	9.40	-5	9,628	-0.05%
2025/01/06	0	0.00	20	9.34	9.34	-20	9,630	-0.21%
2025/01/03	2	9.23	0	0.00	9.24	2	9,566	0.02%
2025/01/02	2	9.24	0	0.00	9.25	2	9,741	0.02%
2024/12/31	0	0.00	10	9.24	9.25	-10	9,891	-0.10%
2024/12/26	0	9.23	0	0.00	9.23	0	10,318	0.00%
2024/12/24	0	0.00	28	9.20	9.16	-28	10,546	-0.27%
2024/12/23	2	9.08	5	9.06	9.07	-3	10,547	-0.03%
2024/12/20	1	9.02	0	0.00	9.00	1	10,654	0.01%
2024/12/19	1	9.03	2	9.02	9.04	-1	10,655	-0.01%
2024/12/17	0	0.00	5	9.01	9.05	-5	10,730	-0.05%
2024/12/16	32.2	9.00	0	0.00	8.94	32.2	10,860	0.30%
2024/12/13	3.3	9.00	0	0.00	9.02	3.3	10,760	0.03%
2024/12/12	0.1	9.09	1	9.08	9.07	-0.9	10,706	-0.01%
2024/12/11	5.5	9.06	3	9.06	9.05	2.5	10,720	0.02%
2024/12/09	1.2	9.10	6	9.10	9.11	-4.8	11,043	-0.04%
2024/12/06	1	9.17	6	9.18	9.16	-5	11,127	-0.04%
2024/12/03	10	9.17	0	0.00	9.13	10	12,031	0.08%
2024/12/02	0	0.00	20	9.20	9.21	-20	11,967	-0.17%
2024/11/29	1	9.01	10	9.04	9.10	-9	11,959	-0.08%
2024/11/28	31	9.05	51	9.03	9.03	-20	11,948	-0.17%
2024/11/27	11	9.11	17	9.12	9.10	-6	11,859	-0.05%
2024/11/25	0	0.00	2	9.27	9.26	-2	11,802	-0.02%
2024/11/22	11	9.26	10	9.25	9.24	1	11,900	0.01%
2024/11/21	10	9.12	40	9.14	9.18	-30	11,963	-0.25%
2024/11/20	1.2	9.16	0	0.00	9.17	1.2	12,027	0.01%
2024/11/15	2	9.19	33	9.20	9.18	-31	12,409	-0.25%
2024/11/14	0.2	9.18	0	0.00	9.15	0.2	12,563	0.00%
2024/11/13	0	0.00	10	9.24	9.24	-10	12,502	-0.08%
2024/11/12	0.2	9.25	0	0.00	9.22	0.2	12,649	0.00%
2024/11/11	2	9.26	0	0.00	9.29	2	12,637	0.02%
2024/11/08	2.2	9.34	0	0.00	9.32	2.2	12,811	0.02%
2024/11/07	1.2	9.33	0	0.00	9.33	1.2	12,945	0.01%
2024/11/06	1	9.32	1	9.28	9.33	0	13,099	0.00%
2024/11/05	13.2	9.26	1.5	9.27	9.28	11.7	13,480	0.09%
2024/11/04	2	9.35	1	9.34	9.31	1	14,134	0.01%
2024/10/30	15.2	9.41	0	0.00	9.43	15.2	16,075	0.09%
2024/10/29	40.1	9.49	1.5	9.48	9.48	38.6	16,247	0.24%
2024/10/28	47	9.61	0	0.00	9.61	47	16,498	0.28%
2024/10/23	0.4	9.68	0	0.00	9.67	0.4	18,979	0.00%
2024/10/22	0	0.00	20	9.67	9.67	-20	19,646	-0.10%
2024/10/21	0	0.00	15.4	9.66	9.67	-15.4	20,961	-0.07%
2024/10/18	1	9.62	13	9.66	9.61	-12	21,588	-0.06%
2024/10/17	0.2	9.64	0	0.00	9.63	0.2	22,457	0.00%
2024/10/16	1	9.63	10.6	9.62	9.61	-9.6	22,827	-0.04%
2024/10/15	0.1	9.68	0	0.00	9.64	0.1	23,049	0.00%
2024/10/14	0	0.00	1	9.60	9.61	-1	23,229	0.00%
2024/10/11	0	0.00	0.5	9.61	9.58	-0.5	23,646	0.00%
2024/10/09	18	9.52	3	9.52	9.52	15	23,794	0.06%
2024/10/08	12	9.53	0.5	9.56	9.53	11.5	24,006	0.05%
2024/10/07	0	0.00	10	9.65	9.66	-10	24,342	-0.04%
2024/10/04	4.2	9.62	0	0.00	9.61	4.2	24,712	0.02%
2024/10/01	11.6	9.67	1	9.67	9.69	10.6	24,742	0.04%
2024/09/30	2	9.71	0	0.00	9.68	2	25,037	0.01%
2024/09/27	1.2	9.84	6	9.82	9.80	-4.8	25,383	-0.02%
2024/09/26	10	9.80	0	0.00	9.79	10	26,002	0.04%
2024/09/25	1	9.78	9	9.79	9.76	-8	26,365	-0.03%
2024/09/24	2	9.68	0	0.00	9.68	2	26,561	0.01%
2024/09/23	2	9.69	0	0.00	9.71	2	26,846	0.01%
2024/09/20	6.2	9.70	10	9.71	9.67	-3.8	27,383	-0.01%
2024/09/19	2	9.66	0	0.00	9.64	2	27,975	0.01%
2024/09/18	12.1	9.61	0	0.00	9.62	12.1	28,660	0.04%
2024/09/13	4	9.66	3	9.67	9.67	1	29,582	0.00%
2024/09/12	3	9.70	1	9.71	9.69	2	30,533	0.01%
2024/09/11	9	9.60	32	9.62	9.58	-23	31,089	-0.07%
2024/09/10	3.5	9.68	0	0.00	9.62	3.5	31,291	0.01%
2024/09/09	2	9.74	0	0.00	9.74	2	31,612	0.01%
2024/09/06	1.3	9.79	1.1	9.79	9.80	0.2	32,341	0.00%
2024/09/05	17.4	9.87	0	0.00	9.84	17.4	32,547	0.05%
2024/09/04	7.1	9.93	0	0.00	9.90	7.1	32,538	0.02%
2024/09/03	23	10.17	12	10.17	10.16	11	32,246	0.03%
2024/09/02	0.1	10.20	15	10.18	10.18	-14.9	32,703	-0.05%
2024/08/30	22.8	10.19	9	10.20	10.19	13.8	33,085	0.04%
2024/08/29	2.7	10.07	12	10.14	10.14	-9.4	33,695	-0.03%
2024/08/28	18.3	10.11	1	10.07	10.10	17.3	34,242	0.05%
2024/08/26	0	0.00	12	10.13	10.07	-12	35,586	-0.03%
2024/08/23	23	9.98	0	0.00	10.09	23	36,183	0.06%
2024/08/22	0.2	10.08	1	10.07	10.06	-0.8	36,743	0.00%
2024/08/21	41	10.09	0	0.00	10.06	41	37,630	0.11%
2024/08/20	10	10.19	0	0.00	10.12	10	38,159	0.03%
2024/08/19	1	10.09	10	10.08	10.10	-9	38,549	-0.02%
2024/08/16	10	10.03	10	10.03	10.01	0	38,920	0.00%
2024/08/15	0.1	9.92	0	0.00	9.88	0.1	39,101	0.00%
2024/08/14	0.5	9.95	0	0.00	9.93	0.5	39,584	0.00%
2024/08/13	2	9.85	0	0.00	9.85	2	40,144	0.00%
2024/08/12	3.2	9.79	0	0.00	9.80	3.2	40,972	0.01%
2024/08/09	5	9.68	0	0.00	9.63	5	41,466	0.01%
2024/08/08	6.2	9.48	0	0.00	9.49	6.2	42,135	0.01%
2024/08/07	4.5	9.42	30	9.57	9.61	-25.5	42,788	-0.06%
2024/08/06	4	9.35	0	0.00	9.40	4	43,851	0.01%
2024/08/05	32	9.27	0	0.00	9.13	32	46,271	0.07%
2024/08/02	44.6	9.95	0	0.00	9.91	44.6	45,441	0.10%
2024/08/01	13.3	10.14	0	0.00	10.13	13.3	45,189	0.03%
2024/07/31	21.2	9.95	7	9.96	9.97	14.2	45,536	0.03%
2024/07/30	30.5	9.90	0	0.00	10.01	30.5	45,675	0.07%
2024/07/29	14.1	10.02	0	0.00	10.03	14.1	45,271	0.03%
2024/07/26	19.1	9.97	0	0.00	10.07	19.1	45,363	0.04%
2024/07/23	22.1	10.20	0.9	10.24	10.24	21.2	44,909	0.05%
2024/07/22	46.1	10.12	0	0.00	10.12	46.1	44,869	0.10%
2024/07/19	16.1	10.41	0	0.00	10.40	16.1	44,076	0.04%
2024/07/18	17.1	10.48	3.5	10.51	10.57	13.6	44,019	0.03%
2024/07/17	19.4	10.68	4.4	10.71	10.65	15	43,662	0.03%
2024/07/16	6.2	10.73	22.1	10.73	10.71	-15.9	43,961	-0.04%
2024/07/12	2.2	10.69	11.3	10.70	10.71	-9.1	44,989	-0.02%
2024/07/11	0	0.00	2	10.86	10.79	-2	45,268	0.00%
2024/07/10	111	10.80	99	10.79	10.79	12	45,845	0.03%	大買/
2024/07/09	7.1	10.79	5.5	10.85	10.82	1.6	46,429	0.00%
2024/07/08	5.2	10.83	2	10.83	10.84	3.2	46,646	0.01%
2024/07/04	9	10.78	0.1	10.81	10.80	8.9	47,571	0.02%
2024/07/03	9.2	10.82	2	10.77	10.76	7.2	48,086	0.01%
2024/07/02	8	10.80	70	10.78	10.80	-62	48,423	-0.13%
2024/07/01	6	10.89	0	0.00	10.85	6	48,498	0.01%
2024/06/28	0.1	10.73	0	0.00	10.73	0.1	48,841	0.00%
2024/06/27	9	10.63	0	0.00	10.63	9	49,551	0.02%
2024/06/26	6	10.69	0	0.00	10.70	6	50,134	0.01%
2024/06/25	30	10.63	0	0.00	10.63	30	50,447	0.06%
2024/06/24	27.6	10.71	0.5	10.73	10.69	27.1	50,605	0.05%
2024/06/21	11	10.82	30	10.81	10.83	-19	50,556	-0.04%
2024/06/20	54	10.89	0	0.00	10.89	54	50,899	0.11%
2024/06/19	33.3	10.91	3	10.91	10.90	30.3	51,195	0.06%
2024/06/18	87.2	10.79	0	0.00	10.81	87.2	50,729	0.17%
2024/06/17	1.1	10.61	0	0.00	10.69	1.1	51,110	0.00%
2024/06/14	8.4	10.64	0	0.00	10.64	8.4	51,951	0.02%
2024/06/13	78.9	10.70	20	10.67	10.67	58.9	52,577	0.11%
2024/06/12	11	10.48	1	10.51	10.54	10	52,419	0.02%
2024/06/11	3.4	10.38	2	10.44	10.43	1.4	53,562	0.00%
2024/06/07	1.8	10.39	10	10.36	10.41	-8.2	54,708	-0.01%
2024/06/06	5	10.33	8	10.30	10.39	-3	56,332	-0.01%
2024/06/05	0	0.00	13	10.30	10.30	-13	57,111	-0.02%
2024/06/04	16	10.29	5.6	10.31	10.30	10.4	58,406	0.02%
2024/06/03	11	10.34	5.7	10.34	10.31	5.3	59,111	0.01%
2024/05/31	27.3	10.36	3	10.36	10.31	24.3	59,831	0.04%
2024/05/30	18.5	10.39	3	10.42	10.40	15.5	60,277	0.03%
2024/05/29	15.2	10.49	4	10.50	10.48	11.2	61,365	0.02%
2024/05/28	20	10.46	0	0.00	10.50	20	62,377	0.03%
2024/05/27	21	10.38	0	0.00	10.43	21	63,439	0.03%
2024/05/24	11	10.20	0	0.00	10.20	11	63,518	0.02%
2024/05/23	33	10.20	3	10.22	10.20	30	65,484	0.05%
2024/05/22	10	10.12	148	10.07	10.14	-138	68,232	-0.20%	大賣/鉅額交易
2024/05/21	0	0.00	102.4	10.02	10.01	-102.4	71,166	-0.14%	大賣/鉅額交易
2024/05/20	9	9.99	7.1	9.99	10.01	1.9	76,750	0.00%
2024/05/17	102.6	9.96	1	10.02	10.00	101.6	82,030	0.12%	大買/鉅額交易
2024/05/16	81	10.08	113	10.04	10.04	-32	87,759	-0.04%	大賣/
2024/05/15	6	9.98	0.5	10.02	9.97	5.5	92,611	0.01%
2024/05/14	2	9.96	4	9.93	9.96	-2	103,330	0.00%
2024/05/13	17.1	9.86	2	9.92	9.86	15.1	118,864	0.01%
2024/05/10	103.1	9.88	2	9.85	9.88	101.1	149,102	0.07%	大買/鉅額交易
2024/05/09	198	10.01	26	10.00	10.00	172	199,780	0.09%	大買/鉅額交易