幸福 (1108)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.70
漲跌
▼0.35
漲幅
-2.05%
成交量
4,204張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	16.75	0	0.00	16.70	10	1,214	0.82%
2024/04/18	0	0.00	41	17.03	17.05	-41	1,149	-3.57%
2024/04/17	1	16.25	0	0.00	16.45	1	1,018	0.10%
2024/04/16	10	16.15	0	0.00	16.15	10	991	1.01%
2024/04/15	30	16.35	0	0.00	16.30	30	989	3.03%
2024/04/08	0	0.00	27	16.39	16.70	-27	883	-3.06%
2024/04/03	15	16.02	0	0.00	15.90	15	819	1.83%
2024/04/02	11	15.85	0	0.00	15.80	11	780	1.41%
2024/03/29	1	15.80	0	0.00	15.80	1	777	0.13%
2023/12/07	0	0.00	10	15.20	15.30	-10	442	-2.26%
2023/12/06	0	0.00	2	15.25	15.15	-2	446	-0.45%
2023/11/30	0	0.00	10	15.05	15.05	-10	481	-2.08%
2023/11/21	10	15.10	0	0.00	15.10	10	636	1.57%
2023/09/12	1	14.85	0	0.00	14.85	1	1,538	0.07%
2023/09/07	10	15.05	0	0.00	15.00	10	1,561	0.64%
2023/09/04	1	15.50	0	0.00	15.50	1	1,647	0.06%
2023/08/07	0	0.00	2	17.30	17.70	-2	1,619	-0.12%
2023/08/04	6	18.75	8	18.56	18.75	-2	1,566	-0.13%
2023/08/02	0	0.00	10	18.50	18.15	-10	1,558	-0.64%
2023/08/01	2	18.20	0	0.00	18.00	2	1,524	0.13%
2023/06/29	2	17.20	0	17.05	17.15	2	2,369	0.08%
2023/06/14	0	0.00	2	16.20	16.20	-2	2,438	-0.08%
2023/06/13	0	0.00	3	16.08	16.15	-3	2,451	-0.12%
2023/06/12	0	0.00	1	16.40	16.00	-1	2,448	-0.04%
2023/06/09	5	16.00	16	16.39	16.20	-11	2,432	-0.45%
2023/06/08	5	15.68	5	15.60	15.50	0	2,393	0.00%
2023/06/05	1	15.40	3	15.40	15.40	-2	2,410	-0.08%
2023/06/02	0	0.00	8	15.41	15.20	-8	2,415	-0.33%
2023/06/01	0	0.00	2	15.25	15.15	-2	2,432	-0.08%
2023/05/30	1	15.15	1	15.05	15.05	0	2,487	0.00%
2023/05/26	1	15.25	0	0.00	15.10	1	2,634	0.04%
2023/05/25	5	15.30	0	0.00	15.25	5	2,875	0.17%
2023/05/22	2	15.40	0	0.00	15.35	2	3,138	0.06%
2023/05/17	0	0.00	11	15.47	15.40	-11	3,123	-0.35%
2023/05/15	2	15.35	18	15.65	15.25	-16	3,112	-0.51%
2023/05/12	16	16.11	2	16.50	15.50	14	3,093	0.45%
2023/05/11	16	16.11	2	16.50	16.05	14	3,024	0.46%
2023/05/10	5	16.39	31	16.43	16.35	-26	2,997	-0.87%
2023/05/09	25	16.37	1	16.95	16.15	24	2,970	0.81%
2023/05/08	11	16.74	22	16.90	16.95	-11	2,928	-0.38%
2023/05/05	0	0.00	10	16.66	16.75	-10	2,886	-0.35%
2023/05/04	55	16.46	32	16.50	16.50	23	2,863	0.80%
2023/05/03	77	16.71	77	16.70	16.70	0	2,860	0.00%
2023/05/02	23	16.36	62	16.40	16.50	-39	2,824	-1.38%
2023/04/28	0	0.00	6	16.38	16.10	-6	2,781	-0.22%
2023/04/27	45	16.40	0	0.00	16.10	45	2,711	1.66%
2023/04/26	12	16.50	22	16.53	17.00	-10	2,588	-0.39%
2023/04/25	3	15.85	3	16.20	15.90	0	2,406	0.00%
2023/04/24	30	16.09	39	15.99	16.15	-9	2,369	-0.38%
2023/04/21	0	0.00	33	16.06	16.00	-33	2,307	-1.43%
2023/04/20	9	15.47	0	0.00	15.40	9	2,168	0.42%
2023/04/19	6	15.70	12	15.81	15.80	-6	2,138	-0.28%
2023/04/18	24	15.73	9	15.83	15.70	15	2,114	0.71%
2023/04/17	26	15.98	20	16.09	15.90	6	2,095	0.29%
2023/04/14	70	15.97	43	15.88	16.05	27	2,065	1.31%
2023/04/13	61	16.16	67	16.23	16.30	-6	2,001	-0.30%
2023/04/12	73	16.06	74	16.03	16.10	-1	1,940	-0.05%
2023/04/11	87	15.45	92	15.44	15.40	-5	1,822	-0.27%
2023/04/10	99	14.72	103	14.72	14.80	-4	1,718	-0.23%	大賣/
2023/04/07	56	14.35	57	14.36	14.40	-1	1,666	-0.06%
2023/04/06	123	14.31	118	14.33	14.30	5	1,644	0.30%	大買/大賣/
2023/03/31	64	14.12	64	14.14	14.15	0	1,610	0.00%
2023/03/30	25	14.02	37	14.02	14.20	-12	1,587	-0.76%
2023/03/29	27	13.92	16	13.95	13.90	11	1,573	0.70%
2023/03/28	10	14.02	15	14.01	14.00	-5	1,562	-0.32%
2023/03/27	67	14.14	71	14.15	14.10	-4	1,551	-0.26%
2023/03/24	53	14.08	43	14.08	14.05	10	1,522	0.66%
2023/03/23	56	14.06	56	14.08	14.10	0	1,507	0.00%
2023/03/22	23	14.06	23	14.06	14.10	0	1,490	0.00%
2023/03/21	28	14.00	28	14.03	14.10	0	1,466	0.00%
2023/03/20	121	14.09	121	14.08	14.05	0	1,433	0.00%	大買/大賣/
2023/03/17	4	13.73	136	13.75	13.70	-132	1,337	-9.87%	大賣/鉅額交易
2023/03/16	154	13.19	44	13.30	13.00	110	1,274	8.63%	大買/鉅額交易
2023/03/15	32	13.53	46	13.49	13.55	-14	1,251	-1.12%
2023/03/14	98	13.22	92	13.31	13.25	6	1,236	0.49%
2023/03/13	82	13.32	121	13.46	13.35	-39	1,214	-3.21%	大賣/
2023/03/10	49	13.38	6	13.45	13.25	43	1,179	3.65%
2023/03/09	25	13.80	29	13.84	13.70	-4	1,158	-0.35%
2023/03/08	72	13.96	64	13.98	13.85	8	1,144	0.70%
2023/03/07	57	13.98	57	13.98	13.95	0	1,121	0.00%
2023/03/06	86	13.90	86	13.92	13.95	0	1,104	0.00%
2023/03/03	0	0.00	1	13.90	13.60	-1	1,079	-0.09%
2023/03/02	67	14.01	67	14.00	13.85	0	1,053	0.00%
2023/03/01	166	13.90	166	13.92	14.00	0	1,013	0.00%	大買/大賣/
2023/02/24	27	14.07	31	14.11	14.15	-4	979	-0.41%
2023/02/23	8	14.36	18	14.27	14.65	-10	841	-1.19%
2023/02/22	48	12.91	48	12.94	13.35	0	584	0.00%
2023/02/21	1	13.05	0	0.00	12.95	1	498	0.20%
2023/02/20	61	12.51	61	12.43	12.85	0	404	0.00%
2023/02/17	31	11.67	39	11.67	11.70	-8	288	-2.77%
2023/02/16	44	11.77	76	11.64	11.60	-32	290	-11.02%
2023/02/15	66	11.42	62	11.42	11.40	4	270	1.48%
2023/02/14	18	11.54	21	11.55	11.50	-3	264	-1.13%
2023/02/13	141	11.51	116	11.59	11.55	25	267	9.36%	大買/大賣/
2023/02/10	27	11.52	27	11.56	11.60	0	236	0.00%
2023/02/09	49	11.60	42	11.58	11.60	7	235	2.97%
2023/02/08	33	11.50	34	11.54	11.65	-1	234	-0.43%
2023/02/07	32	11.43	31	11.42	11.40	1	227	0.44%
2023/02/06	46	11.43	46	11.41	11.40	0	225	0.00%
2023/02/03	7	11.34	7	11.39	11.50	0	224	0.00%
2023/02/02	12	11.40	12	11.43	11.45	0	220	0.00%
2023/02/01	47	11.24	47	11.22	11.35	0	216	0.00%
2023/01/31	18	11.04	18	11.03	11.05	0	193	0.00%
2023/01/30	13	11.02	13	11.03	11.00	0	194	0.00%
2023/01/17	16	11.00	21	11.01	11.00	-5	193	-2.58%
2023/01/16	22	11.05	22	11.05	11.05	0	193	0.00%
2023/01/13	14	11.07	7	11.05	11.05	7	193	3.62%
2023/01/12	10	11.11	8	11.11	11.10	2	192	1.04%
2023/01/11	58	11.08	59	11.09	11.15	-1	192	-0.52%
2023/01/10	9	10.90	12	10.94	10.95	-3	182	-1.65%
2023/01/09	15	10.89	18	10.94	10.90	-3	182	-1.65%
2023/01/06	36	10.93	28	10.93	10.90	8	183	4.37%
2023/01/05	24	10.78	24	10.87	11.00	0	185	0.00%
2023/01/04	6	10.80	7	10.80	10.80	-1	186	-0.54%
2023/01/03	25	10.74	32	10.75	10.75	-7	189	-3.69%
2022/12/30	3	10.75	10	10.80	10.75	-7	190	-3.68%
2022/12/29	12	10.73	8	10.76	10.80	4	191	2.09%
2022/12/28	37	10.83	34	10.83	10.85	3	191	1.57%
2022/12/27	36	10.85	26	10.84	10.80	10	191	5.23%
2022/12/26	3	10.80	7	10.82	10.80	-4	190	-2.10%
2022/12/23	15	10.76	18	10.80	10.80	-3	191	-1.57%
2022/12/22	0	0.00	8	10.83	10.85	-8	193	-4.13%
2022/12/21	16	10.73	16	10.75	10.75	0	197	0.00%
2022/12/20	33	10.80	18	10.78	10.75	15	196	7.62%
2022/12/19	8	10.81	8	10.83	10.85	0	193	0.00%
2022/12/16	27	10.84	27	10.87	10.85	0	195	0.00%
2022/12/15	28	10.92	28	10.92	10.90	0	197	0.00%
2022/12/14	26	10.96	26	10.93	10.95	0	194	0.00%
2022/12/13	12	10.86	12	10.87	10.95	0	193	0.00%
2022/12/12	27	10.79	27	10.80	10.80	0	193	0.00%
2022/12/09	14	10.85	14	10.84	10.80	0	192	0.00%
2022/12/08	2	10.80	5	10.78	10.85	-3	193	-1.55%
2022/12/07	15	10.79	15	10.78	10.75	0	194	0.00%
2022/12/06	9	10.88	6	10.88	10.85	3	196	1.53%
2022/12/05	10	10.93	10	10.95	11.00	0	197	0.00%
2022/12/02	13	10.92	13	10.93	10.95	0	199	0.00%
2022/12/01	11	10.86	11	10.94	11.00	0	200	0.00%
2022/11/30	7	10.81	19	10.84	10.90	-12	200	-5.97%
2022/11/29	16	10.74	8	10.76	10.80	8	199	4.02%
2022/11/28	12	10.70	8	10.74	10.75	4	200	2.00%
2022/11/25	23	10.74	43	10.68	10.70	-20	204	-9.77%
2022/11/24	29	10.61	54	10.65	10.55	-25	203	-12.31%
2022/11/23	47	10.50	46	10.50	10.55	1	205	0.49%
2022/11/22	8	10.56	8	10.55	10.55	0	202	0.00%
2022/11/21	26	10.64	10	10.63	10.60	16	207	7.72%
2022/11/18	5	10.73	22	10.80	10.70	-17	213	-7.98%
2022/11/17	60	10.78	46	10.82	10.70	14	215	6.51%
2022/11/16	36	10.79	6	10.75	10.75	30	214	13.98%
2022/11/15	57	10.77	56	10.80	10.75	1	217	0.46%
2022/11/14	14	10.83	14	10.83	10.80	0	216	0.00%
2022/11/11	11	10.62	33	10.64	10.85	-22	218	-10.06%
2022/11/09	8	10.48	44	10.48	10.50	-36	213	-16.89%
2022/11/08	12	10.39	28	10.39	10.40	-16	216	-7.38%
2022/11/07	39	10.34	35	10.37	10.30	4	218	1.83%
2022/11/04	32	10.24	34	10.24	10.30	-2	221	-0.90%
2022/11/03	32	10.25	21	10.23	10.25	11	219	5.01%
2022/11/02	10	10.28	16	10.30	10.30	-6	219	-2.73%
2022/11/01	20	10.27	20	10.25	10.25	0	219	0.00%
2022/10/31	23	10.27	26	10.28	10.25	-3	219	-1.37%
2022/10/28	17	10.29	12	10.26	10.25	5	219	2.28%
2022/10/27	36	10.31	26	10.31	10.35	10	220	4.54%
2022/10/26	22	10.23	16	10.28	10.25	6	219	2.74%
2022/10/25	21	10.23	7	10.26	10.20	14	218	6.42%
2022/10/24	14	10.25	27	10.27	10.25	-13	219	-5.94%
2022/10/21	6	10.08	6	10.08	10.10	0	218	0.00%
2022/10/20	22	10.12	10	10.09	10.05	12	217	5.51%
2022/10/19	15	10.29	15	10.30	10.30	0	219	0.00%
2022/10/18	16	10.19	22	10.23	10.25	-6	218	-2.75%
2022/10/17	18	10.11	22	10.12	10.15	-4	218	-1.83%
2022/10/14	23	10.17	18	10.27	10.15	5	217	2.30%
2022/10/13	48	10.04	56	10.02	9.94	-8	216	-3.70%
2022/10/12	43	10.20	31	10.16	10.20	12	213	5.61%
2022/10/11	22	10.24	20	10.21	10.30	2	211	0.95%
2022/10/07	19	10.34	14	10.34	10.35	5	208	2.39%
2022/10/06	26	10.35	3	10.33	10.35	23	206	11.14%
2022/10/04	0	0.00	3	10.37	10.40	-3	208	-1.44%
2022/10/03	15	10.27	11	10.27	10.25	4	207	1.93%
2022/09/30	3	10.35	3	10.42	10.30	0	208	0.00%
2022/09/29	11	10.31	20	10.27	10.30	-9	208	-4.32%
2022/09/28	24	10.35	25	10.28	10.20	-1	205	-0.49%
2022/09/27	14	10.49	14	10.49	10.50	0	202	0.00%
2022/09/26	30	10.47	40	10.46	10.50	-10	203	-4.92%
2022/09/23	12	10.58	12	10.59	10.60	0	204	0.00%
2022/09/22	36	10.63	24	10.64	10.60	12	204	5.88%
2022/09/21	9	10.75	8	10.74	10.70	1	201	0.50%
2022/09/20	4	10.80	3	10.75	10.75	1	201	0.50%
2022/09/19	34	10.75	29	10.76	10.75	5	202	2.47%
2022/09/16	24	10.71	27	10.69	10.70	-3	201	-1.49%
2022/09/15	38	10.80	37	10.80	10.75	1	203	0.49%
2022/09/14	28	10.76	25	10.81	10.85	3	205	1.46%
2022/09/13	15	10.86	24	10.88	10.90	-9	204	-4.40%
2022/09/12	2	10.85	16	10.82	10.85	-14	203	-6.87%
2022/09/08	2	10.60	34	10.58	10.60	-32	202	-15.82%
2022/09/07	20	10.50	68	10.48	10.50	-48	200	-23.94%
2022/09/06	83	10.68	35	10.73	10.70	48	199	24.11%
2022/09/05	27	10.70	1	10.75	10.75	26	198	13.12%
2022/09/02	21	10.70	14	10.65	10.75	7	199	3.51%
2022/09/01	9	10.75	7	10.81	10.75	2	198	1.01%
2022/08/31	4	10.86	19	10.88	10.90	-15	192	-7.78%
2022/08/30	56	10.90	47	10.91	10.90	9	190	4.74%
2022/08/29	12	10.96	16	10.91	10.95	-4	185	-2.16%
2022/08/26	9	11.19	25	11.23	11.15	-16	182	-8.75%
2022/08/25	48	11.71	48	11.71	11.80	0	177	0.00%
2022/08/24	24	11.68	23	11.70	11.65	1	169	0.59%
2022/08/23	29	11.66	28	11.66	11.65	1	166	0.60%
2022/08/22	13	11.61	12	11.65	11.60	1	165	0.61%
2022/08/19	18	11.46	20	11.44	11.55	-2	160	-1.25%
2022/08/18	41	11.33	33	11.39	11.25	8	156	5.10%
2022/08/17	66	11.46	29	11.48	11.30	37	150	24.60%
2022/08/16	18	11.42	12	11.41	11.45	6	138	4.33%
2022/08/15	8	11.43	44	11.35	11.45	-36	136	-26.29%
2022/08/12	31	10.98	35	11.00	11.10	-4	130	-3.06%
2022/08/11	16	10.92	21	10.93	10.95	-5	127	-3.92%
2022/08/10	7	10.70	8	10.79	10.80	-1	125	-0.80%
2022/08/09	5	10.75	15	10.72	10.70	-10	128	-7.77%
2022/08/08	10	10.70	18	10.71	10.70	-8	129	-6.17%
2022/08/05	5	10.74	23	10.72	10.75	-18	131	-13.73%
2022/08/04	28	10.63	1	10.60	10.65	27	133	20.22%
2022/08/03	24	10.69	10	10.71	10.55	14	137	10.22%
2022/08/02	29	10.80	17	10.79	10.75	12	137	8.76%
2022/08/01	22	10.82	21	10.84	10.85	1	142	0.70%
2022/07/29	4	10.75	8	10.83	10.80	-4	144	-2.78%
2022/07/28	2	10.80	7	10.71	10.70	-5	146	-3.40%
2022/07/27	15	10.76	15	10.78	10.75	0	148	0.00%
2022/07/26	1	10.75	23	10.79	10.85	-22	149	-14.68%
2022/07/25	5	10.71	15	10.72	10.70	-10	150	-6.64%
2022/07/22	1	10.60	13	10.66	10.60	-12	152	-7.85%
2022/07/21	3	10.72	7	10.71	10.65	-4	157	-2.54%
2022/07/20	25	10.69	17	10.76	10.60	8	159	5.01%
2022/07/19	27	10.68	34	10.63	10.75	-7	161	-4.33%
2022/07/18	14	10.54	11	10.55	10.55	3	160	1.87%
2022/07/15	4	10.53	28	10.49	10.50	-24	160	-14.95%
2022/07/14	9	10.55	12	10.53	10.50	-3	160	-1.87%
2022/07/13	12	10.54	12	10.53	10.50	0	160	0.00%
2022/07/12	26	10.40	13	10.33	10.35	13	161	8.04%
2022/07/11	4	10.58	2	10.63	10.55	2	160	1.25%
2022/07/08	21	10.65	27	10.64	10.65	-6	164	-3.65%
2022/07/07	41	10.63	6	10.68	10.60	35	166	20.99%
2022/07/06	9	10.59	17	10.65	10.60	-8	168	-4.76%
2022/07/05	42	10.56	32	10.62	10.55	10	168	5.94%
2022/07/04	19	10.52	20	10.47	10.50	-1	170	-0.59%
2022/07/01	35	10.61	14	10.57	10.50	21	175	11.95%
2022/06/30	27	10.73	8	10.69	10.70	19	176	10.76%
2022/06/29	1	10.75	1	10.75	10.80	0	176	0.00%
2022/06/28	24	10.89	39	10.87	10.90	-15	181	-8.27%
2022/06/27	1	10.90	24	10.92	10.95	-23	181	-12.68%
2022/06/24	6	10.81	42	10.79	10.80	-36	182	-19.69%
2022/06/23	26	10.69	28	10.72	10.60	-2	188	-1.06%
2022/06/22	40	10.82	23	10.82	10.60	17	196	8.67%
2022/06/21	10	10.88	28	10.86	10.95	-18	195	-9.22%
2022/06/20	56	10.80	32	10.78	10.70	24	196	12.23%
2022/06/17	35	10.88	18	10.92	10.95	17	194	8.75%
2022/06/16	6	11.03	9	11.03	11.00	-3	193	-1.55%
2022/06/15	8	11.01	35	11.03	11.10	-27	194	-13.92%
2022/06/14	20	10.85	23	10.83	10.85	-3	194	-1.54%
2022/06/13	12	10.90	10	10.89	10.85	2	195	1.02%
2022/06/10	3	11.08	1	11.05	11.10	2	195	1.02%
2022/06/09	6	11.10	9	11.10	11.10	-3	198	-1.51%
2022/06/08	1	11.05	1	11.10	11.05	0	200	0.00%
2022/06/07	8	11.10	9	11.10	11.05	-1	221	-0.45%
2022/06/06	10	11.10	4	11.05	11.10	6	222	2.69%
2022/06/02	6	11.10	6	11.10	11.15	0	223	0.00%
2022/06/01	0	0.00	4	11.20	11.15	-4	226	-1.77%
2022/05/31	13	11.15	2	11.20	11.20	11	227	4.83%
2022/05/30	4	11.15	6	11.23	11.20	-2	227	-0.88%
2022/05/27	2	11.08	1	11.20	11.15	1	225	0.44%
2022/05/26	1	11.05	3	11.15	11.10	-2	226	-0.88%
2022/05/25	3	11.03	0	0.00	11.10	3	227	1.32%
2022/05/24	0	0.00	7	11.17	11.05	-7	231	-3.03%
2022/05/23	1	11.10	1	11.20	11.20	0	232	0.00%
2022/05/20	0	0.00	3	11.15	11.15	-3	233	-1.28%
2022/05/19	4	11.01	2	11.05	11.05	2	233	0.86%
2022/05/18	0	0.00	2	11.08	11.10	-2	234	-0.85%
2022/05/17	0	0.00	2	11.08	11.00	-2	232	-0.86%
2022/05/16	0	0.00	1	10.95	11.00	-1	230	-0.43%
2022/05/13	0	0.00	1	11.00	10.95	-1	241	-0.41%
2022/05/12	2	11.00	2	10.95	10.90	0	243	0.00%
2022/05/11	7	11.10	7	11.06	11.05	0	242	0.00%
2022/05/10	5	11.15	3	11.17	11.20	2	239	0.84%
2022/05/09	83	11.34	13	11.30	11.25	70	238	29.34%
2022/05/06	21	11.58	1	11.55	11.50	20	233	8.58%
2022/05/04	14	11.72	39	11.73	11.65	-25	230	-10.85%
2022/05/03	24	11.62	16	11.65	11.70	8	232	3.45%
2022/04/29	19	11.63	4	11.70	11.70	15	233	6.44%
2022/04/28	0	0.00	41	11.72	11.70	-41	234	-17.48%
2022/04/27	33	11.45	23	11.46	11.45	10	233	4.29%
2022/04/26	16	11.70	8	11.76	11.65	8	230	3.48%
2022/04/25	36	11.75	10	11.76	11.70	26	230	11.29%
2022/04/22	6	11.82	5	11.78	11.85	1	229	0.44%
2022/04/21	3	11.85	21	11.90	11.90	-18	231	-7.79%
2022/04/20	12	11.79	2	11.75	11.80	10	231	4.32%
2022/04/19	3	11.80	7	11.88	11.80	-4	231	-1.73%
2022/04/18	3	11.80	1	11.80	11.80	2	232	0.86%
2022/04/15	25	11.84	15	11.85	11.90	10	232	4.29%
2022/04/14	17	11.83	19	11.84	11.95	-2	233	-0.86%
2022/04/13	2	11.70	25	11.77	11.80	-23	231	-9.94%
2022/04/12	46	11.73	21	11.75	11.80	25	233	10.72%
2022/04/11	7	11.79	28	11.76	11.80	-21	232	-9.02%
2022/04/08	24	11.82	23	11.88	11.80	1	233	0.43%
2022/04/07	68	11.85	50	11.86	11.85	18	235	7.65%
2022/04/06	0	0.00	7	11.87	11.90	-7	232	-3.01%
2022/04/01	2	11.70	8	11.79	11.80	-6	229	-2.62%
2022/03/31	25	11.74	31	11.80	11.75	-6	228	-2.63%
2022/03/30	15	11.74	14	11.71	11.75	1	224	0.45%
2022/03/29	14	11.68	12	11.73	11.70	2	225	0.89%
2022/03/28	67	11.82	49	11.84	11.70	18	222	8.07%
2022/03/25	28	11.83	31	11.82	11.90	-3	216	-1.39%
2022/03/24	1	11.60	10	11.73	11.65	-9	211	-4.26%
2022/03/23	16	11.70	4	11.71	11.65	12	214	5.59%
2022/03/22	3	11.70	3	11.73	11.70	0	213	0.00%
2022/03/21	6	11.74	7	11.76	11.75	-1	213	-0.47%
2022/03/18	5	11.79	4	11.80	11.80	1	215	0.46%
2022/03/16	5	11.72	5	11.66	11.75	0	211	0.00%
2022/03/15	13	11.68	13	11.65	11.75	0	211	0.00%
2022/03/14	5	11.70	7	11.70	11.70	-2	209	-0.96%
2022/03/11	23	11.59	21	11.58	11.55	2	210	0.95%
2022/03/10	7	11.71	19	11.54	11.70	-12	208	-5.75%
2022/03/08	2	10.98	9	11.14	10.85	-7	187	-3.73%
2022/03/07	38	11.09	18	11.10	11.10	20	186	10.70%
2022/03/04	15	11.26	18	11.25	11.25	-3	186	-1.61%
2022/03/03	4	11.30	1	11.25	11.30	3	187	1.60%
2022/03/02	0	0.00	5	11.29	11.35	-5	194	-2.57%
2022/03/01	0	0.00	10	11.22	11.25	-10	194	-5.14%
2022/02/24	25	11.23	10	11.27	11.15	15	195	7.65%
2022/02/22	2	11.28	2	11.28	11.25	0	195	0.00%
2022/02/21	11	11.36	11	11.36	11.35	0	198	0.00%
2022/02/18	0	0.00	5	11.30	11.35	-5	200	-2.50%
2022/02/17	0	0.00	4	11.39	11.40	-4	200	-1.99%
2022/02/16	0	0.00	8	11.40	11.30	-8	206	-3.87%
2022/02/15	27	11.38	31	11.65	11.25	-4	208	-1.91%
2022/02/14	31	11.34	17	11.26	11.25	14	203	6.89%
2022/02/11	2	11.40	5	11.49	11.55	-3	210	-1.43%
2022/02/10	8	11.36	9	11.39	11.45	-1	209	-0.48%
2022/02/09	0	0.00	3	11.33	11.40	-3	213	-1.41%
2022/02/08	1	11.25	1	11.30	11.25	0	218	0.00%
2022/02/07	6	11.25	8	11.16	11.20	-2	223	-0.89%
2022/01/26	5	11.17	5	11.20	11.15	0	223	0.00%
2022/01/25	2	11.23	2	11.03	11.00	0	225	0.00%
2022/01/24	23	11.21	20	11.19	11.20	3	224	1.34%
2022/01/21	20	11.40	15	11.41	11.30	5	223	2.23%
2022/01/20	7	11.40	10	11.42	11.45	-3	220	-1.36%
2022/01/19	3	11.40	3	11.48	11.35	0	220	0.00%
2022/01/18	6	11.45	4	11.40	11.45	2	221	0.90%
2022/01/17	3	11.43	3	11.42	11.50	0	219	0.00%
2022/01/14	3	11.50	3	11.45	11.35	0	219	0.00%
2022/01/11	2	11.65	0	0.00	11.50	2	217	0.92%
2022/01/10	1	11.60	2	11.68	11.60	-1	218	-0.46%
2022/01/07	8	11.78	0	0.00	11.65	8	218	3.67%
2022/01/06	7	11.88	7	11.89	11.75	0	217	0.00%
2022/01/05	15	11.84	15	11.85	11.90	0	216	0.00%
2021/12/17	10	11.65	10	11.65	11.85	0	225	0.00%
2021/12/14	2	11.50	8	11.58	11.55	-6	227	-2.64%
2021/12/10	0	0.00	4	11.55	11.55	-4	232	-1.72%
2021/12/07	0	0.00	4	11.60	11.40	-4	259	-1.54%
2021/12/06	3	11.45	3	11.50	11.50	0	263	0.00%
2021/12/03	0	0.00	10	11.58	11.50	-10	265	-3.76%
2021/12/01	7	11.48	7	11.56	11.50	0	271	0.00%
2021/11/30	3	11.40	5	11.55	11.40	-2	271	-0.74%
2021/11/29	21	11.40	13	11.43	11.45	8	270	2.95%
2021/11/26	15	11.66	0	0.00	11.55	15	270	5.55%
2021/11/25	3	11.70	6	11.80	11.75	-3	264	-1.13%
2021/11/24	0	0.00	6	11.80	11.75	-6	266	-2.25%
2021/11/23	12	11.78	0	0.00	11.75	12	267	4.48%
2021/10/29	4	11.91	4	11.90	11.90	0	295	0.00%
2021/10/27	1	11.80	1	11.85	11.85	0	301	0.00%
2021/10/25	0	0.00	25	11.80	11.80	-25	320	-7.79%
2021/10/21	3	11.80	3	11.80	11.85	0	340	0.00%
2021/10/13	4	11.63	4	11.64	11.60	0	395	0.00%
2021/10/06	2	11.55	2	11.60	11.55	0	434	0.00%
2021/10/05	1	11.40	1	11.40	11.55	0	449	0.00%
2021/10/04	5	11.79	8	11.78	11.50	-3	494	-0.61%
2021/10/01	6	11.85	3	11.82	11.65	3	702	0.43%
2021/09/28	3	12.00	3	12.00	12.00	0	726	0.00%
2021/09/27	18	11.96	18	11.94	12.00	0	739	0.00%
2021/09/08	0	0.00	5	11.75	11.60	-5	822	-0.61%
2021/09/07	0	0.00	1	11.90	11.85	-1	830	-0.12%
2021/08/17	5	12.35	0	0.00	12.00	5	1,155	0.43%
2021/08/16	0	12.55	0	0.00	12.40	0	1,180	0.00%
2021/08/13	5	12.65	0	0.00	12.55	5	1,227	0.41%
2021/07/20	5	13.40	0	0.00	13.30	5	3,477	0.14%
2021/07/16	12	13.43	0	0.00	13.40	12	4,011	0.30%
2021/07/14	1	13.35	0	0.00	13.25	1	4,438	0.02%
2021/07/12	5	13.65	0	0.00	13.60	5	5,281	0.09%
2021/07/08	5	14.10	1	13.65	14.40	4	5,535	0.07%
2021/07/07	1	13.30	0	0.00	13.30	1	5,392	0.02%
2021/07/01	2	13.70	0	0.00	13.50	2	5,689	0.04%
2021/06/24	5	13.60	0	0.00	13.55	5	5,797	0.09%
2021/06/08	0	0.00	2	14.18	14.25	-2	6,010	-0.03%
2021/06/04	2	14.80	0	0.00	14.25	2	6,019	0.03%
2021/05/19	16	14.10	16	13.51	14.15	0	6,634	0.00%
2021/05/12	20	16.00	20	16.50	15.30	0	6,307	0.00%
2021/05/10	60	17.92	60	18.05	18.00	0	6,059	0.00%
2021/05/07	12	19.65	6	19.63	17.85	6	5,906	0.10%
2021/05/06	4	18.56	10	18.75	18.75	-6	5,431	-0.11%
2021/05/05	0	0.00	1	15.60	17.05	-1	4,917	-0.02%
2021/05/04	21	15.71	10	15.45	15.50	11	4,772	0.23%
2021/04/29	10	16.90	10	17.00	16.90	0	4,682	0.00%
2021/04/27	30	16.85	31	16.90	17.00	-1	4,604	-0.02%
2021/04/26	39	17.13	29	17.27	17.00	10	4,535	0.22%
2021/04/23	71	17.55	71	18.00	17.40	0	4,463	0.00%
2021/04/22	110	18.78	110	18.82	18.10	0	4,350	0.00%	大買/大賣/
2021/04/21	26	17.73	26	17.57	17.70	0	3,943	0.00%
2021/04/20	54	17.23	52	17.69	17.35	2	3,815	0.05%
2021/04/19	40	17.18	108	17.04	17.10	-68	3,544	-1.92%	大賣/
2021/04/16	8	15.66	10	15.66	16.15	-2	3,153	-0.06%
2021/04/15	20	15.00	0	0.00	14.70	20	2,706	0.74%
2021/04/13	7	13.85	0	0.00	13.80	7	2,430	0.29%
2021/04/12	3	14.17	0	0.00	14.25	3	2,401	0.12%
2021/04/09	0	0.00	10	13.10	13.30	-10	2,219	-0.45%
2021/04/08	10	12.80	0	0.00	12.90	10	2,160	0.46%
2021/03/25	0	0.00	6	12.73	12.60	-6	2,472	-0.24%
2021/03/18	0	0.00	5	12.25	12.25	-5	2,309	-0.22%
2021/03/12	3	12.30	0	0.00	12.30	3	2,457	0.12%
2021/03/05	1	12.55	0	0.00	12.60	1	2,395	0.04%
2021/03/02	6	13.10	0	0.00	13.00	6	2,344	0.26%
2021/02/26	0	0.00	3	13.10	13.20	-3	2,180	-0.14%
2021/02/25	3	12.85	0	0.00	12.85	3	2,078	0.14%
2021/02/24	4	12.30	0	0.00	12.25	4	1,957	0.20%
2021/02/23	0	0.00	20	11.75	11.95	-20	1,861	-1.07%
2021/02/22	20	12.15	0	0.00	11.90	20	1,860	1.07%
2021/02/02	0	0.00	0.8	10.90	10.95	-0.8	2,018	-0.04%
2021/02/01	1	10.90	0	0.00	10.80	1	2,021	0.05%
2020/12/24	0	0.00	11	12.35	12.25	-11	2,175	-0.51%
2020/12/08	16	11.55	0	0.00	11.55	16	1,967	0.81%
2020/11/30	0	0.00	200	12.09	11.90	-200	2,186	-9.15%	大賣/鉅額交易
2020/11/23	0	0.00	3	11.20	11.25	-3	2,045	-0.15%
2020/11/18	5	11.35	0	0.00	11.35	5	2,024	0.25%
2020/11/16	2	11.40	0	0.00	11.40	2	2,040	0.10%
2020/11/12	3	11.90	0	0.00	11.90	3	2,020	0.15%
2020/10/26	2	11.85	0	0.00	11.55	2	1,873	0.11%
2020/10/16	0	0.00	30	12.58	11.90	-30	1,729	-1.73%
2020/10/15	5	11.55	40	11.77	11.80	-35	1,464	-2.39%
2020/10/08	0	0.00	10	11.30	11.30	-10	1,269	-0.79%
2020/09/11	10	11.30	0	0.00	11.15	10	1,075	0.93%
2020/09/10	2	11.45	0	0.00	11.30	2	1,201	0.17%
2020/09/09	0	0.00	8	11.65	11.65	-8	1,196	-0.67%
2020/08/31	0	0.00	11	10.90	10.90	-11	877	-1.25%
2020/08/27	60	10.40	0	0.00	10.55	60	818	7.33%
2020/08/19	8	10.61	0	0.00	10.55	8	784	1.02%
2020/08/18	8	10.85	2	10.65	10.75	6	772	0.78%
2020/08/17	0	0.00	5	10.85	10.85	-5	746	-0.67%
2020/08/13	12	10.00	0	0.00	9.97	12	645	1.86%
2020/08/04	15	9.54	0	0.00	9.55	15	691	2.17%
2020/08/03	10	9.44	0	0.00	9.47	10	690	1.45%
2020/07/21	50	10.05	0	0.00	10.10	50	651	7.68%
2020/07/07	15	9.91	0	0.00	9.96	15	621	2.41%
2020/06/16	0	0.00	2	9.90	10.05	-2	385	-0.52%
2020/06/10	24	9.43	0	0.00	9.40	24	355	6.74%
2020/06/08	53	9.48	0	0.00	9.42	53	345	15.32%
2020/06/04	0	0.00	1	9.35	9.45	-1	333	-0.30%
2020/05/26	0	0.00	6	9.00	9.02	-6	272	-2.20%
2020/05/25	1	8.93	0	0.00	8.97	1	265	0.38%
2020/05/21	0	0.00	35	8.82	8.86	-35	253	-13.81%
2020/05/19	13	8.83	0	0.00	8.81	13	231	5.61%
2020/05/18	28	8.89	25	8.94	8.94	3	217	1.38%
2020/05/06	5	7.44	0	0.00	7.45	5	153	3.26%
2020/03/16	5	6.50	0	0.00	6.46	5	224	2.23%
2019/12/17	8	7.98	0	0.00	7.92	8	155	5.15%
2019/12/13	30	7.73	0	0.00	7.77	30	151	19.86%
2019/11/11	0	0.00	2	7.85	7.85	-2	170	-1.17%
2019/11/04	5	7.99	0	0.00	7.96	5	165	3.02%
2019/10/31	0	0.00	1	8.03	8.02	-1	165	-0.60%
2019/10/29	0	0.00	6	8.04	8.09	-6	162	-3.70%
2019/10/25	0	0.00	15	8.00	8.01	-15	151	-9.92%
2019/10/24	0	0.00	2	7.99	8.00	-2	147	-1.36%
2019/10/17	0	0.00	8	7.53	7.56	-8	112	-7.12%
2019/10/15	0	0.00	5	7.35	7.35	-5	100	-4.98%
2019/09/27	0	0.00	2	7.07	7.07	-2	87	-2.29%
2018/11/23	5	7.22	0	0.00	7.25	5	105	4.74%
2018/11/01	0	0.00	5	7.12	7.10	-5	129	-3.87%
2018/10/18	0	0.00	1	7.24	7.31	-1	129	-0.77%
2018/10/05	9	7.80	0	0.00	7.80	9	120	7.49%
2018/08/30	0	0.00	5	7.82	7.85	-5	136	-3.65%
2018/06/04	1	8.10	0	0.00	8.11	1	333	0.30%
2018/04/26	0	0.00	6	7.56	7.59	-6	282	-2.12%
2018/04/03	20	7.60	0	0.00	7.61	20	280	7.13%
2018/03/14	0	0.00	2	8.33	8.31	-2	224	-0.89%
2018/03/06	2	8.22	0	0.00	8.22	2	218	0.92%
2018/02/26	35	8.27	0	0.00	8.31	35	215	16.22%