信大 (1109)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
18.55
漲跌
▲0.15
漲幅
+0.82%
成交量
145張
產業
上市水泥類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	8	18.48	18.55	-8	151	-5.27%
2024/12/02	0	0.00	4	18.38	18.40	-4	150	-2.65%
2024/11/29	2	18.20	4	18.33	18.35	-2	151	-1.32%
2024/11/28	4	18.23	2	18.30	18.30	2	152	1.32%
2024/11/27	4	18.28	0	0.00	18.20	4	152	2.62%
2024/11/26	4	18.35	2	18.45	18.35	2	151	1.32%
2024/11/22	6	18.32	6	18.42	18.45	0	153	0.00%
2024/11/21	4	18.30	2	18.40	18.30	2	154	1.29%
2024/11/20	4	18.30	0	0.00	18.30	4	154	2.59%
2024/11/19	8	18.34	6	18.50	18.30	2	155	1.29%
2024/11/15	5	18.31	5	18.44	18.30	0	156	0.00%
2024/11/14	2	18.35	2	18.40	18.25	0	162	0.00%
2024/11/12	4	18.50	2	18.60	18.45	2	166	1.20%
2024/11/11	2	18.55	2	18.65	18.65	0	168	0.00%
2024/11/08	8	18.46	8	18.61	18.65	0	171	0.00%
2024/11/07	2	18.50	4	18.63	18.55	-2	172	-1.16%
2024/11/06	8	18.50	2	18.60	18.55	6	172	3.48%
2024/11/05	11	18.53	5	18.61	18.55	6	174	3.43%
2024/11/04	2	18.48	0	0.00	18.50	2	179	1.12%
2024/11/01	1	18.55	4	18.61	18.60	-3	190	-1.57%
2024/10/30	2	18.48	1	18.60	18.45	1	192	0.52%
2024/10/29	3	18.48	5	18.57	18.50	-2	194	-1.03%
2024/10/28	0	0.00	1	18.60	18.50	-1	195	-0.51%
2024/10/25	2	18.48	3	18.62	18.50	-1	198	-0.50%
2024/10/24	0	0.00	1	18.60	18.55	-1	199	-0.50%
2024/10/23	0	0.00	1	18.60	18.50	-1	202	-0.49%
2024/10/22	0	0.00	2	18.63	18.60	-2	203	-0.98%
2024/10/21	0	0.00	6	18.57	18.55	-6	212	-2.82%
2024/10/18	1	18.35	4	18.50	18.40	-3	225	-1.33%
2024/10/17	3	18.37	4	18.50	18.40	-1	247	-0.40%
2024/10/16	2	18.38	8	18.48	18.40	-6	267	-2.24%
2024/10/15	3	18.35	0	0.00	18.20	3	277	1.08%
2024/10/14	7	18.40	0	0.00	18.40	7	288	2.43%
2024/10/11	1	18.50	1	18.60	18.45	0	295	0.00%
2024/10/09	0	0.00	1	18.60	18.55	-1	304	-0.33%
2024/10/08	3	18.60	3	18.70	18.55	0	307	0.00%
2024/10/07	0	0.00	5	18.85	18.75	-5	314	-1.59%
2024/10/04	0	0.00	1	18.70	18.65	-1	320	-0.31%
2024/09/30	0	0.00	2	18.88	18.85	-2	330	-0.61%
2024/09/27	0	0.00	5	18.70	18.80	-5	331	-1.51%
2024/09/26	2	18.45	6	18.59	18.55	-4	331	-1.21%
2024/09/25	0	0.00	1	18.55	18.45	-1	337	-0.30%
2024/09/24	0	0.00	2	18.58	18.45	-2	337	-0.59%
2024/09/23	0	0.00	3	18.62	18.50	-3	339	-0.88%
2024/09/20	0	0.00	6	18.53	18.60	-6	345	-1.74%
2024/09/19	0	0.00	1	18.55	18.55	-1	344	-0.29%
2024/09/18	0	0.00	3	18.52	18.45	-3	344	-0.87%
2024/09/16	0	0.00	2	18.58	18.55	-2	345	-0.58%
2024/09/13	1	18.25	6	18.27	18.45	-5	346	-1.44%
2024/09/12	2	18.03	6	18.14	18.10	-4	345	-1.16%
2024/09/10	0	0.00	1	18.20	18.05	-1	348	-0.29%
2024/09/09	2	18.00	2	18.15	18.05	0	349	0.00%
2024/09/06	0	0.00	1	18.25	18.20	-1	348	-0.29%
2024/09/05	2	18.08	3	18.15	18.05	-1	351	-0.28%
2024/09/03	0	0.00	1	18.45	18.35	-1	346	-0.29%
2024/09/02	0	0.00	1	18.45	18.40	-1	356	-0.28%
2024/08/30	0	0.00	1	18.35	18.35	-1	357	-0.28%
2024/08/29	0	0.00	1	18.35	18.35	-1	365	-0.27%
2024/08/28	0	0.00	1	18.35	18.35	-1	369	-0.27%
2024/08/26	0	0.00	3	18.45	18.45	-3	375	-0.80%
2024/08/23	1	18.20	3	18.35	18.40	-2	379	-0.53%
2024/08/22	1	18.25	3	18.33	18.35	-2	382	-0.52%
2024/08/21	1	18.25	2	18.35	18.35	-1	386	-0.26%
2024/08/20	0	0.00	2	18.30	18.35	-2	388	-0.51%
2024/08/19	0	0.00	2	18.20	18.25	-2	407	-0.49%
2024/08/16	0	0.00	1	18.20	18.20	-1	411	-0.24%
2024/08/14	5	18.21	12	18.17	18.15	-7	419	-1.67%
2024/08/13	0	0.00	2	17.60	17.45	-2	413	-0.48%
2024/08/12	0	0.00	1	17.50	17.45	-1	418	-0.24%
2024/08/09	0	0.00	2	17.60	17.50	-2	421	-0.48%
2024/08/08	0	0.00	1	17.45	17.45	-1	426	-0.23%
2024/08/07	0	0.00	3	17.45	17.50	-3	435	-0.69%
2024/08/06	0	0.00	1	17.25	17.25	-1	440	-0.23%
2024/08/01	0	0.00	3	18.30	18.30	-3	449	-0.67%
2024/07/31	0	0.00	2	18.10	18.10	-2	458	-0.44%
2024/07/30	0	0.00	1	18.05	18.00	-1	476	-0.21%
2024/07/29	0	0.00	1	18.15	18.10	-1	502	-0.20%
2024/07/26	0	0.00	1	18.05	18.05	-1	512	-0.20%
2024/07/23	0	0.00	1	18.15	18.05	-1	522	-0.19%
2024/07/22	0	0.00	3	17.95	18.00	-3	527	-0.57%
2024/07/19	0	0.00	1	18.30	18.30	-1	520	-0.19%
2024/07/18	0	0.00	1	18.60	18.55	-1	513	-0.19%
2024/07/17	1	19.95	0	0.00	19.95	1	495	0.20%
2024/07/03	0	0.00	0.1	19.75	19.85	-0.1	504	-0.01%
2024/07/02	0	0.00	1	19.75	19.70	-1	515	-0.19%
2024/07/01	1	19.70	1	19.80	19.80	0	524	0.00%
2024/06/27	1	19.45	2	19.55	19.55	-1	529	-0.19%
2024/06/25	1	19.60	1	19.65	19.65	0	529	0.00%
2024/06/24	0	0.00	1	19.55	19.50	-1	533	-0.19%
2024/06/21	1	19.55	1	19.55	19.55	0	543	0.00%
2024/06/20	4	19.40	3	19.45	19.45	1	553	0.18%
2024/06/19	2	19.40	0	0.00	19.40	2	554	0.36%
2024/06/18	0	0.00	1	19.40	19.35	-1	558	-0.18%
2024/06/17	0	0.00	1	19.45	19.45	-1	558	-0.18%
2024/06/13	1	19.35	0	0.00	19.35	1	585	0.17%
2024/06/12	1	19.30	0	0.00	19.30	1	600	0.17%
2024/06/11	0	0.00	1	19.40	19.35	-1	641	-0.16%
2024/06/07	1	19.45	0	0.00	19.40	1	640	0.16%
2024/06/05	0	0.00	1	19.50	19.50	-1	638	-0.16%
2024/06/04	5	19.55	6	19.40	19.40	-1	642	-0.16%
2024/05/31	2	19.50	3	19.55	19.50	-1	643	-0.16%
2024/05/30	1	19.45	2	19.40	19.45	-1	652	-0.15%
2024/05/29	0	0.00	1	19.45	19.40	-1	659	-0.15%
2024/05/28	0	0.00	1	19.60	19.60	-1	655	-0.15%
2024/05/27	3	19.48	3	19.45	19.45	0	657	0.00%
2024/05/24	11	19.42	11	19.45	19.40	0	655	0.00%
2024/05/23	7	19.47	0	0.00	19.30	7	655	1.07%
2024/05/22	0	0.00	3	19.80	19.80	-3	636	-0.47%
2024/05/21	9	19.84	14	19.75	19.75	-5	632	-0.79%
2024/05/17	0	0.00	1	19.95	20.00	-1	625	-0.16%
2024/05/16	33	19.93	35	19.91	20.00	-2	630	-0.32%
2024/05/15	10	19.93	0	0.00	19.90	10	625	1.60%
2024/05/14	1	19.95	1	19.95	19.95	0	622	0.00%
2024/05/10	0	0.00	15	20.00	20.25	-15	605	-2.48%
2024/05/09	4	19.93	2	19.95	19.85	2	597	0.33%
2024/05/08	1	20.25	0	0.00	20.10	1	584	0.17%
2024/05/07	38	20.28	2	20.25	20.25	36	578	6.22%
2024/05/06	19	20.62	0	0.00	20.65	19	569	3.34%
2024/05/03	18	20.56	5	20.80	20.70	13	559	2.33%
2024/05/02	1	19.90	18	20.50	20.95	-17	537	-3.16%
2024/04/30	10	19.93	11	20.02	20.00	-1	509	-0.20%
2024/04/29	3	19.35	22	19.66	19.85	-19	495	-3.83%
2024/04/24	5	19.40	5	19.50	19.50	0	471	0.00%
2024/04/22	6	19.30	11	19.45	19.40	-5	464	-1.08%
2024/04/19	6	19.08	0	0.00	19.15	6	456	1.31%
2024/04/18	1	19.30	6	19.37	19.40	-5	448	-1.11%
2024/04/16	31	19.18	8	19.33	19.20	23	438	5.25%
2024/04/15	1	19.45	5	19.50	19.45	-4	429	-0.93%
2024/04/12	6	19.26	6	19.35	19.35	0	425	0.00%
2024/04/11	32	19.55	0	0.00	19.35	32	422	7.57%
2024/04/10	10	20.05	0	0.00	20.00	10	397	2.52%
2024/03/27	10	19.30	0	0.00	19.30	10	323	3.09%
2024/03/18	0	0.00	2	18.80	19.10	-2	306	-0.65%
2024/03/15	7	18.61	5	18.65	18.65	2	286	0.70%
2024/03/14	31	18.44	1	18.70	18.75	30	272	11.01%
2022/09/23	1	16.35	0	0.00	16.30	1	168	0.60%
2022/08/18	0	0.00	1	17.80	17.75	-1	151	-0.66%
2022/08/16	0	0.00	1	18.00	17.90	-1	146	-0.68%
2022/08/03	1	19.80	0	0.00	19.85	1	140	0.71%
2022/08/02	1	19.80	0	0.00	19.85	1	133	0.75%
2022/04/26	0	0.00	1	20.15	20.25	-1	269	-0.37%
2022/01/20	0	0.00	2	20.00	20.10	-2	314	-0.64%
2022/01/18	1	20.10	0	0.00	20.05	1	315	0.32%
2022/01/17	2	20.00	0	0.00	20.00	2	315	0.63%
2021/10/27	5	21.10	0	0.00	20.95	5	674	0.74%
2021/10/18	12	21.15	0	0.00	21.20	12	669	1.79%
2021/09/17	0	0.00	1	24.10	24.10	-1	682	-0.15%
2021/09/13	1	22.60	0	0.00	22.65	1	594	0.17%
2021/05/11	1	31.30	1	28.85	27.40	0	1,667	0.00%
2021/05/04	0	0.00	10	28.85	28.00	-10	1,341	-0.75%
2021/04/20	5	28.20	0	0.00	28.10	5	995	0.50%
2021/04/16	5	26.70	5	27.95	28.15	0	871	0.00%
2021/04/14	5	25.50	0	0.00	25.85	5	809	0.62%
2021/04/09	0	0.00	1	24.00	24.05	-1	697	-0.14%
2021/04/07	1	23.15	0	0.00	23.30	1	674	0.15%
2020/09/15	0	0.00	0.1	20.10	20.15	-0.1	601	-0.02%
2020/09/14	0	0.00	1	20.25	20.25	-1	582	-0.17%
2020/09/08	1	20.20	0.1	19.85	19.90	0.9	430	0.21%
2020/08/31	0	0.00	5	18.45	18.50	-5	311	-1.60%
2020/08/28	0	0.00	1	18.40	18.40	-1	307	-0.32%
2020/08/21	5	18.30	0	0.00	18.30	5	296	1.69%
2020/08/18	1	18.45	0	0.00	18.40	1	283	0.35%
2020/07/10	0	0.00	4	18.18	18.20	-4	239	-1.67%
2020/06/03	2	18.00	0	0.00	18.05	2	304	0.66%
2020/05/27	2	17.60	0	0.00	17.60	2	310	0.64%
2020/02/06	0.2	18.15	0	0.00	18.15	0.2	824	0.02%
2019/11/18	0	0.00	0.1	19.00	19.10	-0.1	492	-0.02%
2019/10/22	0	0.00	0.1	18.70	18.80	-0.1	498	-0.02%
2019/10/09	0	0.00	10	17.80	17.80	-10	468	-2.14%
2019/09/10	10	17.15	0	0.00	17.15	10	596	1.68%
2019/09/09	0.2	16.65	0	0.00	16.65	0.2	593	0.03%
2019/08/05	1	17.15	0	0.00	17.20	1	1,005	0.10%
2019/06/05	0	0.00	1	18.40	18.40	-1	1,210	-0.08%
2019/05/23	11	18.86	10	18.85	19.05	1	1,125	0.09%
2019/05/20	0	0.00	2	17.45	17.20	-2	1,011	-0.20%
2019/05/17	1	18.35	0	0.00	18.10	1	987	0.10%
2019/05/16	1	18.05	0	0.00	18.10	1	967	0.10%
2019/05/03	10	17.73	15	17.67	17.75	-5	601	-0.83%
2019/05/02	15	17.53	15	17.52	17.70	0	556	0.00%
2018/11/02	0.3	13.00	0	0.00	13.05	0.3	333	0.07%
2018/08/27	5	16.10	0	0.00	16.20	5	374	1.34%
2018/08/23	0	0.00	2	15.85	16.10	-2	327	-0.61%
2018/08/22	2	16.25	0	0.00	16.25	2	320	0.62%