佳格 (1227)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
37.30
漲跌
▼0.25
漲幅
-0.67%
成交量
939張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	37.40	0	0.00	37.30	0.1	467	0.02%
2024/04/09	1	38.75	0	0.00	38.70	1	428	0.23%
2024/03/13	0	0.00	1	37.55	37.55	-1	408	-0.24%
2024/03/04	0	0.00	2	37.60	37.60	-2	396	-0.50%
2024/01/17	2	37.55	4	37.55	37.50	-2	408	-0.49%
2024/01/16	2	37.75	1	37.81	37.70	1	397	0.25%
2024/01/09	1	38.70	0	0.00	38.65	1	444	0.22%
2023/11/24	0	0.00	1	39.60	39.35	-1	457	-0.22%
2023/11/22	0	0.00	1	38.90	38.85	-1	439	-0.23%
2023/10/19	1	38.50	0	0.00	38.85	1	542	0.18%
2023/10/16	5	37.90	0	0.00	37.90	5	545	0.92%
2023/10/13	0.5	37.76	0	0.00	37.45	0.5	552	0.09%
2023/10/03	1	37.50	0	0.00	37.55	1	561	0.18%
2023/09/26	1	37.70	0	0.00	37.70	1	572	0.17%
2023/08/23	0	0.00	2	38.00	38.00	-2	684	-0.29%
2023/08/17	1	37.80	0	0.00	38.20	1	726	0.14%
2023/08/14	0.1	38.50	0	0.00	38.20	0.1	785	0.01%
2023/08/11	0.1	39.45	0	0.00	38.80	0.1	785	0.01%
2023/08/07	0	0.00	1	39.50	39.55	-1	760	-0.13%
2023/08/02	1	39.75	0	0.00	39.50	1	757	0.13%
2023/07/31	0	0.00	2	40.10	39.70	-2	753	-0.27%
2023/07/20	1	40.00	0	0.00	39.90	1	705	0.14%
2023/07/17	2	41.25	0	0.00	41.35	2	676	0.30%
2023/07/11	0	0.00	1	41.30	41.25	-1	671	-0.15%
2023/06/19	10	40.65	0	0.00	40.75	10	627	1.59%
2023/06/16	5	40.70	0	0.00	40.70	5	625	0.80%
2023/06/15	0.1	40.95	0	0.00	40.95	0.1	604	0.01%
2023/05/29	0	0.00	3	41.20	40.95	-3	640	-0.47%
2023/05/22	0	0.00	10	42.10	42.05	-10	599	-1.67%
2023/05/18	0	0.00	0.1	42.05	42.00	-0.1	559	-0.02%
2023/04/25	1	39.55	0	0.00	39.55	1	584	0.17%
2023/04/21	1	40.00	0	0.00	40.05	1	580	0.17%
2023/04/19	1	40.30	0	0.00	40.20	1	591	0.17%
2023/04/12	10	40.75	0	0.00	40.70	10	575	1.74%
2023/03/31	0	0.00	1	40.70	40.85	-1	566	-0.18%
2023/03/23	1	40.30	0	0.00	40.35	1	584	0.17%
2023/03/17	1	39.80	0	0.00	40.60	1	579	0.17%
2023/03/15	1	40.95	0	0.00	40.50	1	531	0.19%
2023/03/07	1	42.70	0	0.00	42.55	1	485	0.21%
2023/02/08	2	42.25	0	0.00	42.20	2	463	0.43%
2023/02/06	3	42.13	0	0.00	42.00	3	454	0.66%
2023/02/02	3	42.05	5	42.10	42.00	-2	440	-0.45%
2023/02/01	20	42.25	0	0.00	42.25	20	433	4.61%
2023/01/16	0.1	40.85	0	0.00	41.05	0.1	413	0.02%
2023/01/10	0.2	39.80	0	0.00	39.80	0.2	418	0.05%
2022/11/09	0	0.00	4	39.50	39.70	-4	511	-0.78%
2022/10/03	1	38.15	0	0.00	38.20	1	660	0.15%
2022/09/29	2	37.00	2	37.10	37.25	0	653	0.00%
2022/09/28	2	37.10	0	0.00	37.05	2	640	0.31%
2022/09/27	1	39.00	0	0.00	38.85	1	611	0.16%
2022/09/26	1	39.60	0	0.00	39.50	1	598	0.17%
2022/09/22	1	40.10	0	0.00	40.05	1	594	0.17%
2022/09/20	2	40.45	0	0.00	40.50	2	585	0.34%
2022/09/16	7	40.59	0	0.00	40.50	7	607	1.15%
2022/09/15	1	40.70	0	0.00	40.80	1	609	0.16%
2022/09/14	2	40.93	0	0.00	40.95	2	623	0.32%
2022/09/13	1	41.40	0	0.00	41.35	1	636	0.16%
2022/09/07	2	40.65	0	0.00	40.55	2	692	0.29%
2022/09/01	5	40.95	0	0.00	40.95	5	732	0.68%
2022/08/15	0	0.00	5	41.30	41.25	-5	732	-0.68%
2022/08/01	0	0.00	1	42.55	42.45	-1	739	-0.14%
2022/07/28	0	0.00	1	42.80	42.80	-1	751	-0.13%
2022/07/20	3	44.00	0	0.00	44.00	3	790	0.38%
2022/07/04	4	46.45	0	0.00	46.35	4	817	0.49%
2022/07/01	0	0.00	1	46.35	46.10	-1	827	-0.12%
2022/06/20	1	45.15	0	0.00	45.15	1	836	0.12%
2022/05/20	0	0.00	1	47.05	47.05	-1	1,096	-0.09%
2022/05/10	1	47.40	0	0.00	47.95	1	1,097	0.09%
2022/05/04	1	50.00	0	0.00	49.35	1	1,104	0.09%
2022/05/03	5	50.20	0	0.00	50.00	5	1,101	0.45%
2022/04/14	2	49.50	1.2	49.76	49.50	0.9	1,001	0.08%
2022/04/13	0	0.00	0.1	49.80	50.00	-0.1	997	-0.01%
2022/04/12	0	0.00	1	49.40	49.45	-1	1,006	-0.10%
2022/03/29	0	49.60	0	0.00	49.75	0	1,045	0.00%
2022/03/18	0	0.00	1	49.40	49.55	-1	1,212	-0.08%
2022/03/14	1	48.10	0	0.00	48.00	1	1,181	0.08%
2022/03/09	1	48.10	0	0.00	48.00	1	1,148	0.09%
2022/03/08	1.2	49.08	0	0.00	48.70	1.2	1,092	0.11%
2022/03/07	4	49.80	0	0.00	49.85	4	1,037	0.39%
2022/02/25	0.3	51.00	0	0.00	50.80	0.3	964	0.03%
2022/02/15	0.3	51.50	0	0.00	51.30	0.3	951	0.03%
2021/12/20	0	0.00	1	53.90	53.90	-1	969	-0.10%
2021/12/16	10	53.20	2	52.75	53.20	8	867	0.92%
2021/12/15	5	52.36	0	0.00	52.30	5	834	0.60%
2021/11/10	1	51.90	0	0.00	52.10	1	810	0.12%
2021/10/20	5	51.64	0	0.00	51.80	5	774	0.65%
2021/09/15	0	0.00	2	51.20	51.10	-2	845	-0.24%
2021/09/10	1	51.40	0	0.00	51.40	1	847	0.12%
2021/08/31	0	0.00	5	51.80	52.20	-5	899	-0.56%
2021/08/19	1	51.20	0	0.00	51.70	1	994	0.10%
2021/08/05	0	0.00	1	52.50	52.80	-1	1,192	-0.08%
2021/08/03	0	0.00	1	52.80	52.70	-1	1,347	-0.07%
2021/07/30	19	52.66	2	52.00	52.50	17	1,377	1.23%
2021/07/28	1.3	51.82	0	0.00	51.80	1.3	1,387	0.09%
2021/07/26	0.2	52.90	0	0.00	52.60	0.2	1,450	0.01%
2021/07/12	1	54.60	0	0.00	54.60	1	1,779	0.06%
2021/07/09	1	54.70	0	0.00	54.50	1	1,819	0.05%
2021/07/07	0.2	55.00	0	0.00	54.80	0.2	1,938	0.01%
2021/06/30	0.3	54.40	0	0.00	54.10	0.3	2,153	0.01%
2021/06/15	0	0.00	1	54.30	54.30	-1	2,639	-0.04%
2021/06/11	0	0.00	1	53.90	53.90	-1	2,680	-0.04%
2021/06/08	1	53.60	0	0.00	53.40	1	2,870	0.03%
2021/06/01	1	54.00	0	0.00	54.40	1	3,301	0.03%
2021/05/28	1	52.40	0	0.00	52.60	1	3,503	0.03%
2021/05/27	1	52.00	0	0.00	52.20	1	3,627	0.03%
2021/05/18	0	0.00	1	52.70	52.90	-1	4,897	-0.02%
2021/05/17	0	0.00	1.2	51.92	51.00	-1.2	4,965	-0.02%
2021/05/14	3	52.50	0	0.00	52.90	3	4,942	0.06%
2021/05/13	1	51.40	0	0.00	52.40	1	4,946	0.02%
2021/05/12	1	52.80	0	0.00	52.10	1	4,955	0.02%
2021/05/11	1	55.30	0	0.00	55.00	1	4,892	0.02%
2021/05/04	0	0.00	3	55.70	55.70	-3	5,014	-0.06%
2021/04/29	1	57.00	0	0.00	56.90	1	5,071	0.02%
2021/04/22	15	57.40	1	57.20	56.80	14	5,151	0.27%
2021/04/19	3	57.47	2	57.65	57.70	1	5,199	0.02%
2021/04/14	0.1	56.20	1	56.60	56.20	-0.9	5,199	-0.02%
2021/04/13	0	0.00	3	56.57	56.70	-3	5,158	-0.06%
2021/04/12	0	0.00	0	56.80	56.60	0	5,117	0.00%
2021/04/08	3	57.10	0	0.00	57.10	3	5,032	0.06%
2021/04/07	1	57.20	0	0.00	57.30	1	5,005	0.02%
2021/04/06	1	57.30	1	57.40	57.30	0	4,974	0.00%
2021/03/31	2	58.30	0	0.00	58.60	2	4,861	0.04%
2021/03/30	1	58.00	0	0.00	58.00	1	4,782	0.02%
2021/03/29	1	57.40	1	57.50	57.50	0	4,755	0.00%
2021/03/25	0.1	57.41	0	0.00	57.30	0.1	4,724	0.00%
2021/03/19	0	0.00	2	57.55	58.20	-2	4,642	-0.04%
2021/03/18	1	57.20	0	0.00	57.60	1	4,606	0.02%
2021/03/10	3	58.07	4	57.95	57.90	-1	4,373	-0.02%
2021/03/09	1	58.60	3	58.07	58.60	-2	4,264	-0.05%
2021/03/08	1	57.10	1	56.70	56.90	0	4,164	0.00%
2021/03/04	7	56.16	0	0.00	56.10	7	4,088	0.17%
2021/03/03	18	56.68	3	56.77	56.10	15	4,021	0.37%
2021/03/02	2	55.70	4	55.98	55.80	-2	3,884	-0.05%
2021/02/26	7	54.80	1	55.00	55.00	6	3,761	0.16%
2021/02/25	16	55.90	1	56.60	55.70	15	2,924	0.51%
2021/02/24	2	56.90	0	0.00	56.60	2	2,793	0.07%
2021/02/23	0	0.00	1	57.30	57.00	-1	2,730	-0.04%
2021/02/22	2	56.80	0	0.00	56.90	2	2,653	0.08%
2021/02/19	0	0.00	1	57.00	56.90	-1	2,627	-0.04%
2021/02/18	1	56.30	0	0.00	56.30	1	2,572	0.04%
2021/02/05	3	57.20	0	0.00	57.00	3	2,434	0.12%
2021/01/29	1	57.10	0	0.00	56.50	1	2,251	0.04%
2021/01/26	3	55.07	1	55.50	55.50	2	2,105	0.09%
2021/01/25	2	53.80	1	54.30	55.50	1	2,039	0.05%
2021/01/22	2	54.80	0	0.00	54.90	2	1,972	0.10%
2021/01/21	5	55.50	0	0.00	55.30	5	1,892	0.26%
2021/01/20	3	56.23	0	0.00	55.80	3	1,842	0.16%
2021/01/19	0	0.00	1	57.20	57.20	-1	1,762	-0.06%
2021/01/15	16	58.32	0	0.00	58.20	16	1,694	0.94%
2021/01/14	11	59.09	2	59.20	59.30	9	1,656	0.54%
2021/01/13	1	58.80	2	59.20	59.60	-1	1,614	-0.06%
2021/01/12	2	59.35	0	0.00	59.30	2	1,553	0.13%
2021/01/11	1	60.20	0	0.00	59.90	1	1,480	0.07%
2021/01/06	1	60.20	0	0.00	60.30	1	1,335	0.07%
2021/01/05	1	60.50	0	0.00	60.70	1	1,334	0.07%
2020/12/31	0	0.00	1	61.20	61.30	-1	1,323	-0.08%
2020/12/30	0	0.00	3	60.90	61.00	-3	1,309	-0.23%
2020/12/29	1	60.60	0	0.00	60.40	1	1,289	0.08%
2020/12/21	1	60.00	0	0.00	60.30	1	1,274	0.08%
2020/12/17	1	60.30	0	0.00	60.10	1	1,216	0.08%
2020/12/14	1	60.30	0	0.00	60.20	1	1,143	0.09%
2020/12/11	0	0.00	0.2	61.10	60.70	-0.2	1,103	-0.01%
2020/12/10	2	60.80	0	0.00	60.90	2	1,080	0.19%
2020/12/02	1	61.50	0	0.00	61.40	1	968	0.10%
2020/11/30	1	62.00	2	62.20	62.40	-1	923	-0.11%
2020/11/27	1	62.00	0	0.00	61.90	1	870	0.11%
2020/11/25	0	0.00	2	62.50	62.50	-2	882	-0.23%
2020/11/24	2	62.40	0	0.00	62.30	2	871	0.23%
2020/11/19	3	62.00	0	0.00	61.90	3	833	0.36%
2020/11/17	1	62.40	0	0.00	62.60	1	823	0.12%
2020/11/16	1	63.10	0	0.00	63.30	1	833	0.12%
2020/11/11	0	0.00	1	63.90	64.00	-1	821	-0.12%
2020/11/03	0	0.00	1	61.90	61.50	-1	833	-0.12%
2020/10/30	1	61.10	0	0.00	61.10	1	842	0.12%
2020/10/26	1	63.00	0	0.00	62.90	1	877	0.11%
2020/10/21	0	0.00	2	62.60	62.90	-2	922	-0.22%
2020/10/19	0	0.00	0.1	63.70	63.40	-0.1	942	-0.01%
2020/10/16	5	62.40	5	62.30	62.50	0	940	0.00%
2020/10/07	1	61.60	0	0.00	61.70	1	1,065	0.09%
2020/09/25	0	0.00	2	60.40	61.00	-2	1,182	-0.17%
2020/09/21	0	0.00	2	63.90	63.50	-2	1,189	-0.17%
2020/07/31	2	61.80	0	0.00	61.30	2	1,390	0.14%
2020/07/29	0	0.00	2	61.80	62.00	-2	1,381	-0.14%
2020/07/28	1	60.20	0	0.00	60.10	1	1,381	0.07%
2020/07/23	1	63.20	0	0.00	63.20	1	1,344	0.07%
2020/07/16	2	65.10	0	0.00	64.50	2	1,349	0.15%
2020/07/14	0	0.00	3.1	66.83	66.60	-3.1	1,305	-0.24%
2020/07/09	0	0.00	1	66.40	66.40	-1	1,265	-0.08%
2020/07/06	0	0.00	1	65.80	65.70	-1	1,204	-0.08%
2020/06/22	0	0.00	5	63.80	63.80	-5	1,307	-0.38%
2020/06/09	1	64.70	0	0.00	65.50	1	1,550	0.06%
2020/06/05	0	0.00	2	66.00	65.70	-2	1,573	-0.13%
2020/06/04	1	65.50	0	0.00	65.40	1	1,583	0.06%
2020/05/26	0	0.00	1	66.80	66.70	-1	1,607	-0.06%
2020/05/22	1	66.00	0	0.00	65.00	1	1,611	0.06%
2020/05/21	0	0.00	1	66.80	66.80	-1	1,622	-0.06%
2020/05/18	1	66.20	0	0.00	65.70	1	1,681	0.06%
2020/05/13	0	0.00	1	67.20	67.90	-1	1,704	-0.06%
2020/05/08	1	65.40	0	0.00	65.60	1	1,740	0.06%
2020/05/07	0	0.00	2	66.75	67.10	-2	1,726	-0.12%
2020/05/06	1	64.60	0	0.00	65.00	1	1,723	0.06%
2020/05/05	1	65.50	0	0.00	65.60	1	1,762	0.06%
2020/05/04	1	65.60	0	0.00	65.80	1	1,769	0.06%
2020/04/29	1	67.30	1	67.70	67.30	0	1,794	0.00%
2020/04/21	1	66.00	0	0.00	66.40	1	1,835	0.05%
2020/04/17	0	0.00	1	66.50	65.60	-1	1,807	-0.06%
2020/04/15	0	0.00	2	65.00	65.30	-2	1,772	-0.11%
2020/04/10	1	63.20	0	0.00	62.90	1	1,770	0.06%
2020/04/07	1	63.30	0	0.00	63.80	1	1,773	0.06%
2020/04/06	0	0.00	1	63.60	63.90	-1	1,761	-0.06%
2020/03/31	0	0.00	2	59.75	61.00	-2	1,706	-0.12%
2020/03/20	1	54.50	0	0.00	54.80	1	1,597	0.06%
2020/03/18	2	52.70	0	0.00	54.20	2	1,552	0.13%
2020/03/13	2	56.65	0	0.00	56.70	2	1,505	0.13%
2020/03/05	0	0.00	1	67.90	68.00	-1	1,409	-0.07%
2020/02/27	1	67.20	10	67.30	67.90	-9	1,534	-0.59%
2020/02/18	1	69.00	0	0.00	68.80	1	1,456	0.07%
2020/02/17	2	70.10	0	0.00	70.10	2	1,436	0.14%
2020/02/07	1	71.00	0	0.00	70.80	1	1,315	0.08%
2020/02/06	10	71.50	0	0.00	72.10	10	1,309	0.76%
2020/02/03	0	0.00	1	72.60	71.30	-1	1,236	-0.08%
2020/01/30	1	68.40	1	69.40	68.10	0	1,177	0.00%
2020/01/20	1	70.90	0	0.00	70.90	1	1,126	0.09%
2020/01/14	0	0.00	1	70.60	70.00	-1	1,093	-0.09%
2020/01/06	0	0.00	7	68.30	68.20	-7	1,094	-0.64%
2020/01/02	1	68.50	0	0.00	68.40	1	1,087	0.09%
2019/12/31	1	70.60	0	0.00	69.60	1	1,066	0.09%
2019/12/24	5	71.40	0	0.00	71.10	5	1,078	0.46%
2019/12/17	0	0.00	1	71.20	71.30	-1	1,071	-0.09%
2019/12/13	0	0.00	1	70.30	70.50	-1	1,057	-0.09%
2019/12/06	0	0.00	1	68.60	68.40	-1	997	-0.10%
2019/12/02	0	0.00	1	67.90	67.50	-1	980	-0.10%
2019/11/29	1	66.50	0	0.00	66.30	1	970	0.10%
2019/11/28	0	0.00	1	69.40	68.80	-1	963	-0.10%
2019/11/26	0	0.00	1	66.70	66.70	-1	918	-0.11%
2019/11/25	0	0.00	1	63.70	63.90	-1	842	-0.12%
2019/11/04	1	60.40	0	0.00	60.50	1	853	0.12%
2019/10/22	0	0.00	1	62.40	62.10	-1	907	-0.11%
2019/10/21	1	61.80	0	0.00	62.20	1	910	0.11%
2019/10/15	1	61.10	0	0.00	61.10	1	946	0.11%
2019/09/24	0	0.00	7	64.50	64.50	-7	916	-0.76%
2019/09/20	0	0.00	1	64.20	64.50	-1	914	-0.11%
2019/09/11	2	63.80	0	0.00	63.60	2	914	0.22%
2019/09/05	1	63.30	0	0.00	63.50	1	935	0.11%
2019/09/03	5	64.00	0	0.00	62.30	5	936	0.53%
2019/08/30	0	0.00	1	62.20	62.20	-1	956	-0.10%
2019/08/21	0	0.00	1	59.90	59.60	-1	1,215	-0.08%
2019/08/14	1	57.30	0	0.00	57.20	1	1,268	0.08%
2019/07/24	0	0.00	1	59.00	58.80	-1	1,443	-0.07%
2019/07/23	1	58.90	0	0.00	59.00	1	1,468	0.07%
2019/07/18	1	59.80	0	0.00	59.90	1	1,523	0.07%
2019/07/08	0	0.00	1	61.30	61.00	-1	1,573	-0.06%
2019/07/03	0	0.00	1	61.30	61.30	-1	1,644	-0.06%
2019/06/25	0	0.00	1	61.90	61.60	-1	1,686	-0.06%
2019/06/19	1	60.80	0	0.00	61.00	1	1,662	0.06%
2019/06/18	0	0.00	1	60.40	60.70	-1	1,651	-0.06%
2019/06/14	0	0.00	1	59.60	59.70	-1	1,624	-0.06%
2019/06/11	0	0.00	3	59.17	58.20	-3	1,630	-0.18%
2019/06/06	4	57.73	0	0.00	57.40	4	1,616	0.25%
2019/06/05	1	59.50	0	0.00	59.70	1	1,596	0.06%
2019/05/31	0	0.00	1	60.80	60.60	-1	1,559	-0.06%
2019/05/30	0	0.00	1	61.10	61.00	-1	1,553	-0.06%
2019/05/28	3	60.37	2	60.60	59.60	1	1,541	0.06%
2019/05/27	1	57.50	0	0.00	57.60	1	1,414	0.07%
2019/05/23	0	0.00	2	55.30	55.90	-2	1,394	-0.14%
2019/05/21	3	56.47	6	56.75	56.90	-3	1,376	-0.22%
2019/05/16	1	54.50	0	0.00	54.40	1	1,328	0.08%
2019/04/29	0	0.00	1	54.20	54.60	-1	1,155	-0.09%
2019/04/26	0	0.00	12	53.15	53.50	-12	1,121	-1.07%
2019/04/25	0	0.00	1	53.10	53.10	-1	1,101	-0.09%
2019/04/18	0	0.00	4	51.00	51.00	-4	1,026	-0.39%
2019/04/15	0	0.00	1	51.20	51.40	-1	992	-0.10%
2019/04/10	1	51.10	0	0.00	51.10	1	928	0.11%
2019/03/27	1	51.30	0	51.50	51.20	1	805	0.12%
2019/03/21	5	52.00	0	0.00	52.00	5	794	0.63%
2019/03/13	1	50.80	0	0.00	51.10	1	758	0.13%
2019/03/11	10	51.30	0	0.00	51.10	10	740	1.35%
2019/03/08	1	52.00	0	0.00	52.00	1	728	0.14%
2019/03/07	1	53.20	0	0.00	53.20	1	723	0.14%
2019/03/05	1	53.50	0	0.00	53.70	1	715	0.14%
2019/03/04	0	0.00	1	53.90	54.20	-1	705	-0.14%
2019/02/27	0	0.00	2	53.10	52.70	-2	672	-0.30%
2019/02/26	3	51.50	0	0.00	51.60	3	633	0.47%
2019/02/15	1	50.40	0	0.00	49.80	1	638	0.16%
2019/01/10	0	0.00	1	50.70	51.10	-1	596	-0.17%
2018/12/03	0	0.00	4	49.20	49.15	-4	735	-0.54%
2018/11/22	1	49.60	0	0.00	49.75	1	766	0.13%
2018/10/12	1	45.30	0	0.00	45.00	1	873	0.11%
2018/10/11	0	0.00	1	43.10	43.65	-1	870	-0.11%
2018/10/03	1	49.80	0	0.00	49.90	1	789	0.13%
2018/10/02	0	0.00	1	50.00	49.95	-1	791	-0.13%
2018/09/25	2	51.60	0	0.00	51.30	2	827	0.24%
2018/09/10	2	52.40	0	0.00	51.90	2	868	0.23%
2018/09/07	3	50.23	0	0.00	50.50	3	866	0.35%
2018/09/05	1	51.00	0	0.00	51.00	1	861	0.12%
2018/09/04	2	51.90	1	52.00	51.80	1	860	0.12%
2018/09/03	1	52.50	0	0.00	52.00	1	858	0.12%
2018/08/29	2	53.55	0	0.00	54.20	2	844	0.24%
2018/08/28	1	52.00	0	0.00	52.20	1	830	0.12%
2018/08/15	1	56.40	0	0.00	56.70	1	1,063	0.09%
2018/08/08	0	0.00	1	59.20	59.50	-1	1,144	-0.09%
2018/08/02	1	58.60	0	0.00	58.70	1	1,247	0.08%
2018/07/12	0	0.00	1	62.10	62.20	-1	1,211	-0.08%
2018/07/09	1	60.10	0	0.00	60.10	1	1,224	0.08%
2018/06/12	0	0.00	1	62.60	63.00	-1	1,258	-0.08%
2018/05/15	2	59.40	0	0.00	59.20	2	1,054	0.19%
2018/05/11	1	63.10	0	0.00	62.50	1	1,000	0.10%
2018/04/20	0	0.00	1	67.30	67.50	-1	972	-0.10%
2018/03/31	1	67.80	2.3	67.83	67.80	-1.3	947	-0.14%
2018/03/21	0.6	68.70	0	0.00	68.30	0.6	861	0.07%
2018/03/12	1	68.40	0	0.00	68.00	1	773	0.13%
2018/02/09	1	68.40	0	0.00	68.80	1	710	0.14%
2018/02/06	1	72.00	0	0.00	69.90	1	715	0.14%
2018/01/08	0	0.00	11	74.90	75.00	-11	605	-1.82%