聯華 (1229)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
60.1
漲跌
▼0.3
漲幅
-0.50%
成交量
888張
產業
上市食品類股
1066人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	60.40	0	0.00	60.10	0	1,291	0.00%
2024/09/05	1.6	60.48	0	0.00	60.40	1.6	1,286	0.12%
2024/09/04	1.5	60.80	0	0.00	60.30	1.5	1,296	0.12%
2024/09/02	0.1	62.60	0	0.00	62.30	0.1	1,258	0.00%
2024/08/28	0	0.00	0.1	63.00	62.80	-0.1	1,256	-0.01%
2024/08/26	1.2	62.55	0	63.00	62.60	1.2	1,269	0.09%
2024/08/23	0	62.40	0	62.20	62.10	0	1,266	0.00%
2024/08/19	1	61.20	0	0.00	61.00	1	1,276	0.08%
2024/08/16	0	61.60	0	0.00	61.30	0	1,276	0.00%
2024/08/15	0.1	61.60	0	0.00	61.20	0.1	1,273	0.01%
2024/08/09	0	62.10	0	0.00	61.90	0	1,269	0.00%
2024/08/06	1	59.50	0	0.00	60.10	1	1,232	0.08%
2024/08/05	1	59.00	1	58.50	58.40	0	1,196	0.00%
2024/08/02	3.2	62.16	0	0.00	62.10	3.2	1,138	0.28%
2024/07/30	2	62.80	0	0.00	63.00	2	1,098	0.18%
2024/07/26	0	0.00	46	63.92	64.00	-46	1,054	-4.36%
2024/07/23	0.1	70.74	0	0.00	70.60	0.1	1,003	0.01%
2024/07/19	0.3	70.70	2	70.50	70.50	-1.7	965	-0.18%
2024/07/12	3	71.00	1	70.50	70.90	2	955	0.21%
2024/07/11	1	70.60	0	0.00	70.20	1	941	0.11%
2024/07/10	0	0.00	1	70.70	70.60	-1	956	-0.10%
2024/07/08	0	71.00	0	0.00	71.60	0	933	0.00%
2024/07/05	0.4	70.40	0	0.00	70.40	0.4	910	0.05%
2024/06/28	0	0.00	1	68.30	68.30	-1	838	-0.12%
2024/06/27	1	67.20	0	0.00	67.60	1	830	0.12%
2024/06/25	0	0.00	4	68.10	68.10	-4	830	-0.48%
2024/06/21	1	67.40	0	0.00	67.80	1	836	0.12%
2024/06/19	0.3	67.00	0	0.00	67.00	0.3	832	0.04%
2024/06/18	0.1	67.20	0	0.00	67.20	0.1	819	0.01%
2024/06/11	0.4	67.10	0	0.00	66.70	0.4	876	0.04%
2024/06/06	0.4	67.10	0	0.00	67.30	0.4	889	0.05%
2024/05/21	0.1	68.40	0	0.00	68.30	0.1	1,020	0.00%
2024/05/17	0.3	68.10	0	0.00	68.00	0.3	1,018	0.03%
2024/05/15	1	67.70	0	0.00	67.50	1	1,021	0.10%
2024/05/14	1	67.40	0	0.00	67.30	1	1,027	0.10%
2024/05/13	0	67.70	0	0.00	67.70	0	1,028	0.00%
2024/05/10	0	0.00	1	67.50	67.40	-1	1,025	-0.10%
2024/05/08	0	0.00	0.2	67.70	67.70	-0.2	1,051	-0.02%
2024/05/03	1	66.50	0	0.00	66.60	1	1,049	0.10%
2024/05/02	0.4	66.50	0	0.00	66.40	0.4	1,045	0.04%
2024/04/22	0.3	65.50	0	0.00	65.50	0.3	1,066	0.03%
2024/04/19	0.1	65.30	0	0.00	65.30	0.1	1,060	0.01%
2024/04/17	2	66.20	0	0.00	66.30	2	1,039	0.19%
2024/04/16	0	66.40	0	0.00	66.30	0	1,023	0.00%
2024/04/11	0.1	68.00	0	0.00	67.70	0.1	994	0.01%
2024/04/10	1	68.00	0	0.00	68.00	1	994	0.10%
2024/04/08	0.4	67.60	0	0.00	67.40	0.4	1,004	0.04%
2024/03/29	0	0.00	0.1	68.40	67.90	-0.1	1,012	-0.01%
2024/03/25	1	67.10	0	0.00	67.10	1	998	0.10%
2024/03/22	0.1	68.10	0.1	67.90	67.80	-0.1	992	-0.01%
2024/03/19	0.2	67.40	0	0.00	67.20	0.2	1,037	0.02%
2024/03/15	2	68.70	0	0.00	67.70	2	1,029	0.19%
2024/03/11	17	67.40	0	0.00	68.80	17	1,008	1.69%
2024/03/06	0	0.00	4	67.30	67.30	-4	932	-0.43%
2024/03/05	0.1	67.50	0	0.00	67.40	0.1	944	0.01%
2024/03/04	0.5	66.00	0	0.00	66.00	0.5	928	0.05%
2024/02/29	0.1	64.90	0	0.00	65.50	0.1	932	0.01%
2024/02/23	0	65.30	0	0.00	65.00	0	914	0.00%
2024/02/21	2	65.10	0	0.00	64.80	2	956	0.21%
2024/02/19	0.3	65.40	0	0.00	65.10	0.3	957	0.03%
2024/02/05	0.2	65.80	0	0.00	65.80	0.2	979	0.02%
2024/01/29	0.1	65.70	0	0.00	65.40	0.1	940	0.01%
2024/01/15	0	0.00	0.5	65.50	65.10	-0.5	905	-0.06%
2024/01/10	0	64.50	0	0.00	64.00	0	924	0.00%
2024/01/08	0	64.90	0	0.00	64.80	0	927	0.00%
2024/01/04	1.1	65.40	0	0.00	65.20	1.1	927	0.11%
2023/12/25	0.1	66.00	0	0.00	65.70	0.1	917	0.01%
2023/12/22	0	66.20	0	0.00	66.00	0	913	0.00%
2023/12/08	0	68.20	0	0.00	67.80	0	874	0.00%
2023/12/07	0	0.00	0.5	67.80	68.50	-0.5	865	-0.06%
2023/12/05	0.4	68.50	0	0.00	68.50	0.4	850	0.05%
2023/11/24	0	66.80	0	0.00	67.00	0	817	0.00%
2023/11/21	0	65.50	3	67.00	67.10	-3	806	-0.37%
2023/11/20	0.5	64.70	0	0.00	65.50	0.5	779	0.06%
2023/11/10	0.1	62.10	0	0.00	61.80	0.1	765	0.01%
2023/10/25	0.1	61.50	0	0.00	61.20	0.1	932	0.01%
2023/10/24	0.2	60.50	0	0.00	61.20	0.2	964	0.02%
2023/10/17	0	0.00	0.2	61.10	60.90	-0.2	1,078	-0.02%
2023/10/13	0	0.00	3	61.40	61.30	-3	1,141	-0.26%
2023/09/21	0.8	61.61	0	0.00	61.50	0.8	1,420	0.05%
2023/09/11	1	60.10	0	0.00	60.30	1	1,465	0.07%
2023/09/08	0.3	60.40	0	0.00	60.20	0.3	1,461	0.02%
2023/09/07	1	60.30	0	0.00	60.30	1	1,464	0.07%
2023/08/25	0	60.60	0	60.60	60.20	0	1,467	0.00%
2023/08/23	0	0.00	0.1	59.90	59.60	-0.1	1,483	-0.01%
2023/08/18	0.3	60.10	0	0.00	59.70	0.3	1,492	0.02%
2023/08/11	0.2	62.70	0	0.00	62.50	0.2	1,474	0.01%
2023/08/10	1	63.50	0	0.00	63.10	1	1,481	0.07%
2023/08/07	0	0.00	8	63.00	63.20	-8	1,487	-0.54%
2023/08/04	1	62.70	0	0.00	62.60	1	1,468	0.07%
2023/07/28	2	63.75	1	64.10	63.80	1	1,455	0.07%
2023/07/27	0	65.00	0	0.00	64.60	0	1,433	0.00%
2023/07/26	0.1	65.70	0.1	65.60	65.50	-0.1	1,421	-0.01%
2023/07/25	0.1	69.30	0	0.00	69.30	0.1	1,379	0.01%
2023/07/19	0	69.43	0	0.00	68.80	0	1,505	0.00%
2023/07/18	0	71.00	0	0.00	71.20	0	1,467	0.00%
2023/07/14	0	0.00	5.1	71.10	71.10	-5.1	1,434	-0.35%
2023/07/13	15	69.70	0	0.00	69.80	15	1,415	1.06%
2023/07/07	0	67.80	0	0.00	68.00	0	1,433	0.00%
2023/07/06	0	0.00	1.1	68.69	68.20	-1.1	1,424	-0.07%
2023/07/03	0	0.00	3	68.50	69.00	-3	1,438	-0.21%
2023/06/30	1	68.00	0	0.00	67.80	1	1,442	0.07%
2023/06/28	0	0.00	2	66.30	67.90	-2	1,371	-0.15%
2023/06/27	3	66.70	1	66.59	66.70	2	1,346	0.15%
2023/06/26	0.3	65.10	0	0.00	65.10	0.3	1,333	0.02%
2023/06/21	1	63.50	0	0.00	64.60	1	1,317	0.08%
2023/06/20	0.1	63.80	0	0.00	63.60	0.1	1,313	0.00%
2023/06/19	0	0.00	0.1	64.20	64.10	-0.1	1,328	-0.01%
2023/06/16	0.1	64.70	4	64.50	64.60	-3.9	1,333	-0.29%
2023/06/15	0.3	63.80	0.2	63.90	63.90	0.1	1,323	0.01%
2023/06/08	3	63.90	1	63.50	63.60	2	1,422	0.14%
2023/06/02	0.5	62.80	0	0.00	62.70	0.5	1,408	0.04%
2023/05/31	0	62.50	0	0.00	62.30	0	1,414	0.00%
2023/05/24	0.1	62.60	0	0.00	62.70	0.1	1,384	0.00%
2023/05/23	0	62.50	0	0.00	62.80	0	1,383	0.00%
2023/05/22	0.1	62.90	0	0.00	62.80	0.1	1,384	0.01%
2023/05/19	0.3	62.00	0	0.00	62.30	0.3	1,370	0.02%
2023/05/17	0	0.00	1	62.60	62.80	-1	1,360	-0.07%
2023/05/16	0	0.00	0.4	61.80	61.50	-0.4	1,333	-0.03%
2023/05/12	0	61.10	0	0.00	61.10	0	1,314	0.00%
2023/05/11	0	61.10	0	0.00	60.70	0	1,322	0.00%
2023/05/08	2	62.00	0.1	62.10	62.20	1.9	1,325	0.14%
2023/05/05	0.2	62.10	0	0.00	61.90	0.2	1,348	0.02%
2023/05/04	0.5	62.30	0	0.00	62.70	0.5	1,347	0.04%
2023/05/02	0	0.00	0.5	62.30	61.90	-0.5	1,345	-0.04%
2023/04/27	0.2	61.00	0	0.00	60.70	0.2	1,343	0.01%
2023/04/25	8.7	60.12	0	0.00	60.20	8.7	1,313	0.66%
2023/04/24	1	61.70	8	62.10	62.30	-7	1,211	-0.58%
2023/04/21	0	60.00	2	60.90	59.80	-2	1,191	-0.17%
2023/04/20	0.2	60.39	0	0.00	60.50	0.2	1,179	0.02%
2023/04/19	0.1	59.90	0	0.00	59.70	0.1	1,170	0.00%
2023/04/18	0.1	60.20	0	0.00	59.80	0.1	1,160	0.01%
2023/04/17	1.2	60.79	0	0.00	60.20	1.2	1,149	0.10%
2023/04/14	0.1	59.40	1	59.10	59.40	-0.9	1,096	-0.08%
2023/04/13	0	58.90	0.4	59.20	59.00	-0.4	1,085	-0.04%
2023/04/10	0.1	58.50	0	0.00	58.70	0.1	1,064	0.01%
2023/04/07	0.1	58.15	0	0.00	58.30	0.1	1,054	0.01%
2023/04/06	0.1	57.60	3	57.70	57.70	-2.9	1,039	-0.28%
2023/03/31	0.7	55.74	0	0.00	56.00	0.7	1,011	0.07%
2023/03/30	0	0.00	0.7	56.10	55.70	-0.7	977	-0.07%
2023/03/29	0.1	56.00	0	0.00	56.00	0.1	979	0.01%
2023/03/28	1	55.90	0	0.00	55.80	1	986	0.10%
2023/03/23	0.1	56.40	0	0.00	56.40	0.1	959	0.01%
2023/03/22	0.2	56.30	0	0.00	56.30	0.2	957	0.02%
2023/03/21	0.1	55.50	0	0.00	55.60	0.1	943	0.01%
2023/03/17	1	54.80	0	0.00	54.40	1	925	0.11%
2023/03/16	0	56.00	0	0.00	55.50	0	889	0.00%
2023/03/15	0.2	56.13	0	0.00	56.10	0.2	879	0.02%
2023/03/14	0.1	55.23	4	55.10	55.10	-3.9	863	-0.46%
2023/03/13	0	0.00	0.1	53.80	53.80	-0.1	832	-0.01%
2023/03/10	8	53.93	0	0.00	53.90	8	832	0.96%
2023/03/09	0	0.00	2	54.50	54.70	-2	830	-0.24%
2023/03/08	10.1	54.45	2	54.60	54.80	8.1	845	0.95%
2023/03/06	0	0.00	2	54.30	54.80	-2	846	-0.24%
2023/03/03	0.5	54.10	0	0.00	54.20	0.5	842	0.06%
2023/02/24	3	54.40	0	0.00	54.40	3	830	0.36%
2023/02/22	0.3	53.60	0	0.00	53.80	0.3	832	0.04%
2023/02/21	7	54.21	0	0.00	53.90	7	830	0.84%
2023/02/20	0.1	54.31	0	0.00	54.30	0.1	843	0.02%
2023/02/16	5.1	53.40	0	0.00	53.30	5.1	852	0.59%
2023/02/14	8.2	53.60	0	0.00	53.40	8.2	863	0.95%
2023/02/09	0.1	55.00	0	0.00	55.00	0.1	867	0.01%
2023/02/08	0.1	54.45	0	0.00	54.60	0.1	858	0.01%
2023/02/07	0	53.90	1	53.70	53.90	-1	847	-0.11%
2023/02/03	0.6	53.42	0	0.00	53.80	0.6	827	0.08%
2023/02/02	0.1	53.54	0	0.00	53.40	0.1	800	0.01%
2023/01/31	0.1	51.90	0	0.00	51.90	0.1	787	0.01%
2023/01/17	14.2	51.40	3	51.40	51.50	11.2	768	1.45%
2023/01/16	0.1	51.89	0	0.00	51.50	0.1	769	0.01%
2023/01/13	0.1	51.56	0	0.00	51.30	0.1	762	0.01%
2023/01/12	0.1	51.70	0	0.00	51.70	0.1	768	0.01%
2023/01/11	0.2	51.73	0	0.00	52.30	0.2	765	0.03%
2023/01/09	62	50.10	0	0.00	50.10	62	746	8.31%
2023/01/04	0.8	50.10	0	0.00	50.10	0.8	768	0.10%
2023/01/03	1	50.00	1	50.00	50.00	0	793	0.00%
2022/12/30	0	0.00	0.1	50.10	50.10	-0.1	797	-0.01%
2022/12/28	0.1	49.68	0	0.00	49.50	0.1	798	0.01%
2022/12/23	0.2	49.15	0	0.00	49.25	0.2	858	0.03%
2022/12/22	0	49.35	0	0.00	49.15	0	870	0.00%
2022/12/20	3.8	49.04	0	0.00	48.95	3.8	891	0.43%
2022/12/16	0.1	49.60	0	0.00	49.35	0.1	904	0.01%
2022/12/08	0.1	49.45	0	0.00	49.45	0.1	980	0.01%
2022/12/06	0.1	50.30	0	0.00	50.00	0.1	984	0.01%
2022/11/30	0.1	51.20	0	0.00	51.10	0.1	993	0.01%
2022/11/29	3	50.10	0	0.00	50.10	3	981	0.31%
2022/11/25	0.1	50.10	0	0.00	50.00	0.1	979	0.01%
2022/11/22	0	0.00	1	49.35	49.35	-1	1,018	-0.10%
2022/11/21	5	49.05	0	0.00	48.90	5	1,032	0.48%
2022/11/18	1.1	49.17	0	0.00	49.20	1.1	1,036	0.11%
2022/10/28	0.1	47.00	0	0.00	46.70	0.1	1,072	0.01%
2022/10/25	0.7	46.45	0	0.00	46.25	0.7	1,140	0.06%
2022/10/18	0	0.00	2	47.50	48.00	-2	1,184	-0.17%
2022/10/14	1	48.35	0	0.00	48.60	1	1,164	0.09%
2022/10/11	1	48.40	0	0.00	48.30	1	1,154	0.09%
2022/10/06	4.4	50.13	0	0.00	50.60	4.4	1,125	0.39%
2022/10/05	0	0.00	1	50.90	50.90	-1	1,137	-0.09%
2022/10/04	1	49.60	0	0.00	49.95	1	1,131	0.09%
2022/09/29	0.1	51.10	0	0.00	51.20	0.1	1,100	0.00%
2022/09/28	1.2	52.02	0	0.00	51.10	1.2	1,098	0.11%
2022/09/26	9	52.80	0	0.00	52.60	9	1,093	0.82%
2022/09/21	0.1	53.90	0	0.00	53.60	0.1	1,095	0.01%
2022/09/20	1	53.90	0	0.00	54.30	1	1,085	0.09%
2022/09/15	0.1	54.90	0	0.00	54.80	0.1	1,065	0.01%
2022/09/14	1	54.80	0	0.00	54.70	1	1,064	0.09%
2022/09/08	0	0.00	1	55.70	55.70	-1	1,089	-0.09%
2022/09/07	0	55.20	0	0.00	54.60	0	1,098	0.00%
2022/09/06	1	55.80	0	0.00	55.70	1	1,090	0.09%
2022/09/01	0.1	56.60	0	0.00	56.50	0.1	1,126	0.01%
2022/08/25	4.5	60.22	0	0.00	60.20	4.5	1,149	0.39%
2022/08/24	1	59.70	0	0.00	59.90	1	1,143	0.09%
2022/08/16	0.5	59.50	0	0.00	59.40	0.5	1,210	0.04%
2022/08/15	0	0.00	1	59.80	59.80	-1	1,214	-0.08%
2022/08/05	0	0.00	7	57.00	57.60	-7	1,315	-0.53%
2022/08/04	0	0.00	1	55.80	56.40	-1	1,338	-0.07%
2022/08/01	0	59.40	1	59.10	58.90	-1	1,367	-0.07%
2022/07/29	0	0.00	7	58.40	59.90	-7	1,376	-0.51%
2022/07/28	0.4	58.20	0	0.00	58.20	0.4	1,361	0.03%
2022/07/27	3	57.90	0.1	58.00	58.40	2.9	1,374	0.21%
2022/07/26	2	57.90	0	0.00	58.00	2	1,398	0.14%
2022/07/25	2	57.10	0	0.00	57.40	2	1,424	0.14%
2022/07/21	0	55.80	0	0.00	55.90	0	1,521	0.00%
2022/07/20	0.3	56.50	0	0.00	55.90	0.3	1,588	0.02%
2022/07/14	1	54.90	0	0.00	54.90	1	1,776	0.06%
2022/07/13	0.6	55.70	0	0.00	55.50	0.6	1,796	0.03%
2022/07/11	0.5	54.60	1	54.50	54.90	-0.5	1,838	-0.03%
2022/07/08	0.1	54.90	0	0.00	54.60	0.1	1,841	0.01%
2022/07/01	0	55.00	0	0.00	54.70	0	1,942	0.00%
2022/06/28	0.3	56.70	0	0.00	57.00	0.3	1,990	0.01%
2022/06/27	0.1	57.10	0	0.00	57.10	0.1	1,998	0.01%
2022/06/22	0.2	55.30	0	0.00	55.30	0.2	2,002	0.01%
2022/06/17	0	0.00	7	54.00	54.30	-7	2,045	-0.34%
2022/06/16	0	55.70	0	0.00	55.10	0	2,066	0.00%
2022/06/13	0.5	56.00	0	0.00	55.90	0.5	2,177	0.02%
2022/06/10	0	0.00	12	56.80	57.30	-12	2,181	-0.55%
2022/06/06	0	0.00	1	56.10	56.10	-1	2,507	-0.04%
2022/06/02	0.1	56.10	0	0.00	55.90	0.1	2,583	0.00%
2022/05/30	0	0.00	5	57.00	57.30	-5	2,717	-0.18%
2022/05/27	0	0.00	2	55.90	56.00	-2	2,803	-0.07%
2022/05/16	0	0.00	16	53.81	53.60	-16	2,928	-0.55%
2022/05/13	0	0.00	1	52.70	52.70	-1	2,958	-0.03%
2022/05/12	0	0.00	200	52.17	52.00	-200	2,961	-6.75%	大賣/鉅額交易
2022/05/09	1	53.32	0	0.00	53.30	1	3,041	0.03%
2022/05/06	5	55.30	0	0.00	55.20	5	3,004	0.17%
2022/05/05	0.1	56.60	26	56.85	56.60	-25.9	2,998	-0.86%
2022/05/04	0	0.00	4	56.20	56.10	-4	2,996	-0.13%
2022/05/03	0	0.00	30	55.59	55.80	-30	2,992	-1.00%
2022/04/28	1	56.00	0	0.00	55.90	1	2,950	0.03%
2022/04/27	0.1	57.80	0	0.00	55.80	0.1	2,934	0.00%
2022/04/26	1	58.20	28.8	59.67	58.30	-27.8	2,874	-0.97%
2022/04/25	0.2	60.20	0	0.00	59.80	0.2	2,824	0.01%
2022/04/22	0	0.00	4	62.30	62.20	-4	2,784	-0.14%
2022/04/21	2.1	64.24	64	64.44	63.80	-61.9	2,750	-2.25%
2022/04/20	0	0.00	1	65.90	65.90	-1	2,740	-0.04%
2022/04/19	0.1	65.80	0	0.00	65.90	0.1	2,709	0.00%
2022/04/18	1	65.80	0	0.00	65.60	1	2,710	0.04%
2022/04/15	4	66.68	0	0.00	67.00	4	2,698	0.15%
2022/04/14	10	66.19	0	0.00	66.20	10	2,679	0.37%
2022/04/12	0	66.40	0	0.00	65.20	0	2,685	0.00%
2022/04/11	0	0.00	5	67.00	66.70	-5	2,687	-0.19%
2022/04/08	0	0.00	20	66.43	66.50	-20	2,667	-0.75%
2022/04/07	14	66.06	0	0.00	66.00	14	2,676	0.52%
2022/04/06	1	65.40	0	0.00	65.50	1	2,645	0.04%
2022/03/31	1.5	64.46	0	0.00	64.20	1.5	2,644	0.05%
2022/03/30	1	64.30	0	0.00	64.40	1	2,649	0.04%
2022/03/28	0.2	64.00	0	0.00	64.60	0.2	2,682	0.01%
2022/03/24	10	64.80	0	0.00	64.80	10	2,658	0.38%
2022/03/23	3.1	64.87	0	0.00	64.90	3.1	2,667	0.11%
2022/03/22	1	65.00	3	64.83	65.00	-2	2,644	-0.08%
2022/03/18	0.2	63.00	0	0.00	62.10	0.2	2,579	0.01%
2022/03/17	1	63.30	1	64.00	63.40	0	2,525	0.00%
2022/03/16	1	63.10	0	0.00	62.80	1	2,504	0.04%
2022/03/14	0	64.20	21	63.30	64.20	-21	2,444	-0.86%
2022/03/11	2	62.80	0	0.00	63.60	2	2,408	0.08%
2022/03/10	7.7	65.01	20	66.50	65.20	-12.3	2,278	-0.54%
2022/03/09	0	67.00	0	0.00	67.00	0	2,103	0.00%
2022/03/08	3	66.51	0	0.00	65.80	3	2,069	0.15%
2022/03/07	1.1	69.00	0	0.00	68.90	1.1	1,993	0.05%
2022/03/04	0	71.20	1	71.70	70.90	-1	1,942	-0.05%
2022/03/03	2	73.00	3	72.00	72.10	-1	1,919	-0.05%
2022/03/02	0	0.00	4	71.01	71.80	-4	1,842	-0.22%
2022/03/01	1.3	68.90	0	0.00	68.80	1.3	1,748	0.08%
2022/02/24	0.3	67.50	1	69.30	66.90	-0.7	1,710	-0.04%
2022/02/21	0	0.00	1	67.30	67.60	-1	1,614	-0.06%
2022/02/15	0	0.00	29	67.20	67.20	-29	1,601	-1.81%
2022/02/14	11	66.25	0	0.00	66.90	11	1,560	0.71%
2022/02/11	29	66.30	0	0.00	66.30	29	1,560	1.86%
2022/02/10	1	65.80	1	66.00	66.30	0	1,527	0.00%
2022/01/21	0.1	61.60	0	0.00	61.30	0.1	1,525	0.01%
2022/01/20	0.1	61.80	0	0.00	61.50	0.1	1,513	0.01%
2022/01/13	0	0.00	2	61.80	62.30	-2	1,475	-0.14%
2022/01/12	0	0.00	0.1	61.00	61.50	-0.1	1,476	-0.01%
2022/01/11	0	60.80	0	0.00	60.50	0	1,473	0.00%
2022/01/05	1	60.60	0	0.00	60.50	1	1,439	0.07%
2022/01/04	1.1	60.50	0	0.00	60.40	1.1	1,466	0.07%
2021/12/30	0	0.00	1	61.70	61.90	-1	1,464	-0.07%
2021/12/28	0	0.00	2	61.35	62.20	-2	1,438	-0.14%
2021/12/22	0	0.00	3.2	58.69	58.70	-3.2	1,441	-0.22%
2021/12/15	0	57.60	0	0.00	57.70	0	1,815	0.00%
2021/12/13	0.1	57.90	0	0.00	57.70	0.1	2,140	0.00%
2021/12/09	0	0.00	0.4	57.60	57.40	-0.4	2,242	-0.02%
2021/12/08	0	0.00	1	57.20	57.40	-1	2,292	-0.04%
2021/12/03	1.6	57.01	2	56.90	57.00	-0.4	2,487	-0.02%
2021/11/22	0.2	57.10	0	0.00	57.00	0.2	2,537	0.01%
2021/11/19	4	57.40	0	0.00	57.30	4	2,534	0.16%
2021/11/17	0	0.00	1	57.70	57.80	-1	2,521	-0.04%
2021/11/15	0	0.00	2	57.70	57.80	-2	2,529	-0.08%
2021/11/12	1	58.80	2	58.00	58.80	-1	2,515	-0.04%
2021/11/11	0	57.20	0	0.00	57.40	0	2,499	0.00%
2021/11/10	2	56.90	0	0.00	56.80	2	2,512	0.08%
2021/11/09	1	57.60	0	0.00	57.70	1	2,482	0.04%
2021/11/04	0.6	58.00	0	0.00	57.80	0.6	2,457	0.02%
2021/11/02	0	0.00	2.1	57.46	59.10	-2.1	2,401	-0.09%
2021/10/22	1	55.30	0.1	55.60	55.20	0.9	2,337	0.04%
2021/10/21	1.3	56.05	1	56.20	55.50	0.3	2,359	0.01%
2021/10/14	1	54.10	0	0.00	54.20	1	2,374	0.04%
2021/10/13	2.7	54.80	0	0.00	54.60	2.7	2,374	0.11%
2021/10/12	5	54.62	0	0.00	54.60	5	2,399	0.21%
2021/10/08	2	56.00	1	56.20	56.10	1	2,386	0.04%
2021/10/06	9	55.29	0	0.00	54.80	9	2,372	0.38%
2021/10/05	0	0.00	2	54.05	54.60	-2	2,378	-0.08%
2021/10/04	1	54.20	0	0.00	54.20	1	2,372	0.04%
2021/09/28	1	54.50	2	54.50	54.70	-1	2,285	-0.04%
2021/09/27	1	55.10	0	0.00	54.60	1	2,265	0.04%
2021/09/24	0	0.00	10	55.74	56.00	-10	2,215	-0.45%
2021/09/23	1	59.50	0	0.00	60.00	1	2,148	0.05%
2021/09/22	2	58.30	1.4	58.56	59.00	0.6	2,087	0.03%
2021/09/17	3.2	59.23	0	0.00	57.40	3.2	1,997	0.16%
2021/09/16	1	62.90	5	62.52	62.50	-4	1,799	-0.22%
2021/09/13	4	58.68	5	58.74	59.00	-1	1,618	-0.06%
2021/09/10	0	0.00	1.2	57.11	57.70	-1.2	1,587	-0.07%
2021/09/09	2	56.50	1	56.30	56.50	1	1,562	0.06%
2021/09/08	15.1	56.40	17	56.02	55.60	-1.9	1,527	-0.12%
2021/09/07	0	0.00	4	53.90	54.30	-4	1,440	-0.28%
2021/09/06	0.9	53.00	0	0.00	53.00	0.9	1,440	0.06%
2021/08/31	1	52.70	1	52.80	52.60	0	1,425	0.00%
2021/08/27	0	0.00	1	52.20	52.80	-1	1,438	-0.07%
2021/08/19	0.7	50.38	0	0.00	49.90	0.7	1,503	0.05%
2021/08/18	0	0.00	1	49.95	50.80	-1	1,492	-0.07%
2021/08/17	0	0.00	0.1	50.90	50.70	-0.1	1,484	0.00%
2021/08/16	0	0.00	0.1	51.10	50.90	-0.1	1,490	0.00%
2021/08/13	1	51.30	0	0.00	51.20	1	1,483	0.07%
2021/08/12	1	51.10	0	0.00	51.20	1	1,503	0.07%
2021/08/11	0	51.10	0	0.00	50.90	0	1,515	0.00%
2021/08/05	0.5	52.48	0	0.00	52.40	0.5	1,728	0.03%
2021/08/04	1	52.70	0	0.00	52.40	1	1,861	0.05%
2021/07/30	0	0.00	0	52.90	52.50	0	1,935	0.00%
2021/07/28	0	0.00	2	52.70	52.70	-2	1,954	-0.10%
2021/07/27	2	53.35	2	53.00	53.40	0	2,007	0.00%
2021/07/26	0	0.00	1.8	52.61	52.60	-1.8	2,005	-0.09%
2021/07/23	0	52.60	1	52.50	52.60	-1	2,043	-0.05%
2021/07/16	2	51.50	0	0.00	51.40	2	2,391	0.08%
2021/07/15	1	51.70	2	51.30	51.70	-1	2,464	-0.04%
2021/07/13	0.1	50.80	0	0.00	50.90	0.1	2,572	0.00%
2021/07/12	2	51.00	0	0.00	50.80	2	2,628	0.08%
2021/07/07	1.4	50.50	0	0.00	50.50	1.4	2,804	0.05%
2021/07/06	0.5	50.40	2	50.40	50.60	-1.5	2,848	-0.05%
2021/07/05	0	0.00	10	50.30	50.50	-10	2,888	-0.35%
2021/07/02	0	0.00	1	50.50	50.50	-1	2,927	-0.03%
2021/07/01	0	0.00	4	50.65	50.70	-4	3,009	-0.13%
2021/06/29	0	0.00	4	50.70	50.80	-4	3,095	-0.13%
2021/06/28	1	51.00	2	50.70	51.10	-1	3,240	-0.03%
2021/06/25	1.1	49.95	0	0.00	50.20	1.1	3,240	0.03%
2021/06/21	0	49.05	0	0.00	48.95	0	3,281	0.00%
2021/06/18	1	49.30	1	49.45	49.45	0	3,329	0.00%
2021/06/17	0.7	49.05	0	0.00	49.10	0.7	3,367	0.02%
2021/06/16	3	48.70	0	0.00	49.00	3	3,404	0.09%
2021/06/10	0	0.00	1	47.85	48.00	-1	3,400	-0.03%
2021/06/09	1	47.85	1	47.90	47.90	0	3,418	0.00%
2021/06/07	1	47.90	1	47.80	48.05	0	3,504	0.00%
2021/06/04	2	47.93	0	0.00	47.90	2	3,529	0.06%
2021/06/03	0	0.00	1	48.60	48.50	-1	3,557	-0.03%
2021/05/31	1	48.12	0	0.00	48.30	1	3,617	0.03%
2021/05/28	0	0.00	2	48.30	49.00	-2	3,612	-0.06%
2021/05/27	2	47.53	0	0.00	48.00	2	3,607	0.06%
2021/05/26	1	47.75	0	0.00	47.85	1	3,624	0.03%
2021/05/25	0.3	47.70	0	0.00	47.70	0.3	3,633	0.01%
2021/05/21	0	0.00	2	47.65	47.65	-2	3,673	-0.05%
2021/05/18	1	46.55	3	46.10	46.75	-2	3,697	-0.05%
2021/05/14	0	0.00	7	46.55	46.75	-7	3,624	-0.19%
2021/05/13	0	0.00	1	45.30	46.05	-1	3,597	-0.03%
2021/05/12	2.1	47.42	1	44.70	45.60	1.1	3,500	0.03%
2021/05/11	1	48.75	1	48.55	48.95	0	3,380	0.00%
2021/05/06	0.5	47.71	0	0.00	48.00	0.5	3,376	0.01%
2021/05/04	4	47.30	0	0.00	47.40	4	3,359	0.12%
2021/05/03	1	48.37	0	0.00	48.40	1	3,306	0.03%
2021/04/29	2	48.83	0	0.00	49.25	2	3,293	0.06%
2021/04/28	0	0.00	1	48.85	49.45	-1	3,284	-0.03%
2021/04/27	1	48.00	0	0.00	48.00	1	3,277	0.03%
2021/04/23	1.5	48.63	2.2	48.46	48.50	-0.7	3,221	-0.02%
2021/04/22	0.5	50.50	0	0.00	50.00	0.5	3,147	0.02%
2021/04/21	1	53.00	0	0.00	53.00	1	3,007	0.03%
2021/04/20	0.2	52.10	0	0.00	52.00	0.2	2,918	0.01%
2021/04/19	0.3	52.20	0	0.00	52.10	0.3	2,875	0.01%
2021/04/15	1	50.30	0.1	50.40	50.40	0.9	2,779	0.03%
2021/04/13	3	51.60	0	0.00	51.40	3	2,682	0.11%
2021/04/12	1	51.30	0	0.00	51.30	1	2,672	0.04%
2021/04/09	0.1	50.00	1	50.00	50.30	-1	2,658	-0.04%
2021/04/08	0	0.00	0.2	50.00	50.00	-0.2	2,627	-0.01%
2021/04/07	0	0.00	3	50.00	50.10	-3	2,613	-0.11%
2021/04/01	8	47.40	0.1	47.65	47.65	7.9	2,541	0.31%
2021/03/31	7.5	47.44	2	47.70	47.35	5.5	2,491	0.22%
2021/03/30	1	46.45	0	0.00	46.50	1	2,334	0.04%
2021/03/29	1	46.00	0	0.00	46.30	1	2,304	0.04%
2021/03/26	1.7	45.64	3	45.60	45.70	-1.3	2,288	-0.06%
2021/03/25	0	0.00	1	45.40	45.45	-1	2,270	-0.04%
2021/03/23	0	0.00	1	45.30	45.50	-1	2,238	-0.04%
2021/03/19	1.5	43.71	2	43.90	43.65	-0.5	2,141	-0.02%
2021/03/18	0	0.00	2.1	43.95	43.70	-2.1	2,095	-0.10%
2021/03/16	1	43.80	4	43.60	43.90	-3	2,148	-0.14%
2021/03/11	1	43.80	0	0.00	43.70	1	2,155	0.05%
2021/03/10	1.2	44.39	0	0.00	44.25	1.2	2,110	0.06%
2021/03/09	0.1	43.95	0	0.00	44.00	0.1	2,096	0.00%
2021/03/08	1.3	43.45	1	43.50	43.60	0.3	2,066	0.01%
2021/03/04	0	42.65	0	0.00	42.70	0	2,035	0.00%
2021/02/25	0.4	42.25	0	0.00	42.20	0.4	1,964	0.02%
2021/02/23	1	42.20	0	0.00	42.15	1	1,947	0.05%
2021/02/22	1	41.95	0	0.00	41.90	1	1,944	0.05%
2021/02/17	3	41.60	0	0.00	41.55	3	1,969	0.15%
2021/01/28	2	40.25	0	0.00	40.30	2	1,999	0.10%
2021/01/20	0.4	40.70	2	40.45	40.40	-1.7	1,974	-0.08%
2021/01/19	2	40.85	0	0.00	41.10	2	1,917	0.10%
2021/01/15	2	41.18	0	0.00	41.20	2	1,908	0.10%
2021/01/14	1	41.55	2.6	41.59	41.65	-1.6	1,947	-0.08%
2021/01/12	1	41.70	0	0.00	41.80	1	1,931	0.05%
2021/01/11	0	0.00	22.6	41.71	42.10	-22.6	1,924	-1.17%
2021/01/08	20	41.99	6	41.92	41.85	14	1,914	0.73%
2021/01/05	0.7	42.65	0	0.00	42.65	0.7	1,825	0.04%
2020/12/30	1	42.65	0.2	42.80	42.80	0.8	1,783	0.05%
2020/12/29	0	0.00	4	42.53	42.85	-4	1,766	-0.23%
2020/12/28	0	0.00	2	41.90	41.90	-2	1,696	-0.12%
2020/12/23	0.6	41.40	0	0.00	41.25	0.6	1,667	0.04%
2020/12/22	0	0.00	1	41.85	41.35	-1	1,687	-0.06%
2020/12/16	0	0.00	1	41.45	41.55	-1	1,733	-0.06%
2020/12/14	1	41.40	0	0.00	41.45	1	1,752	0.06%
2020/12/11	0	0.00	5	41.25	41.25	-5	1,767	-0.28%
2020/12/03	0.4	41.30	0	0.00	41.25	0.4	1,753	0.02%
2020/12/02	1	41.35	0	0.00	41.30	1	1,751	0.06%
2020/11/30	0.1	41.85	0	0.00	41.20	0.1	1,765	0.01%
2020/11/27	1	41.65	0	0.00	41.70	1	1,737	0.06%
2020/11/25	2	41.45	0	0.00	41.40	2	1,790	0.11%
2020/11/20	1	40.85	0	0.00	41.00	1	1,786	0.06%
2020/11/17	0.3	41.60	1	41.35	41.35	-0.7	1,818	-0.04%
2020/11/16	1.8	41.89	0	0.00	41.85	1.8	1,879	0.10%
2020/10/30	1	40.00	0	0.00	39.95	1	2,326	0.04%
2020/10/29	0	0.00	1	40.35	40.35	-1	2,345	-0.04%
2020/10/28	3.6	40.72	0	0.00	40.70	3.6	2,372	0.15%
2020/10/05	1	39.65	0	0.00	39.65	1	2,795	0.04%
2020/09/30	1	39.80	0	0.00	39.80	1	2,814	0.04%
2020/09/28	1	39.80	1	40.15	39.95	0	2,855	0.00%
2020/09/25	0	0.00	3	39.70	39.40	-3	2,899	-0.10%
2020/09/23	0	0.00	2	40.05	40.05	-2	2,895	-0.07%
2020/09/18	5.3	40.81	0	0.00	40.80	5.3	2,894	0.18%
2020/09/16	0	41.55	0	0.00	41.55	0	2,867	0.00%
2020/09/11	1	41.10	1	40.70	40.65	0	2,852	0.00%
2020/09/10	3	41.40	1	41.20	41.30	2	2,815	0.07%
2020/09/09	1	41.50	0	0.00	41.35	1	2,815	0.04%
2020/09/07	0	0.00	1	41.70	41.65	-1	2,846	-0.04%
2020/09/04	0	0.00	1	41.80	42.00	-1	2,888	-0.03%
2020/09/03	0.7	42.30	0	0.00	42.15	0.7	2,887	0.02%
2020/08/31	0	0.00	2	42.25	42.05	-2	2,923	-0.07%
2020/08/25	0	0.00	1	43.25	43.40	-1	2,938	-0.03%
2020/08/21	0	0.00	10	42.95	43.15	-10	2,962	-0.34%
2020/08/20	1.3	42.20	1	41.95	42.10	0.3	2,941	0.01%
2020/08/19	0	0.00	1	43.20	43.00	-1	2,878	-0.03%
2020/08/18	3	43.10	0	0.00	43.40	3	2,857	0.10%
2020/08/12	3	41.37	1	40.90	41.15	2	2,874	0.07%
2020/08/11	1	47.10	0	0.00	47.15	1	2,722	0.04%
2020/08/10	1	47.15	0	0.00	47.20	1	2,701	0.04%
2020/08/04	0.7	47.20	0	0.00	47.20	0.7	3,126	0.02%
2020/07/31	1	46.85	4	47.13	46.90	-3	3,172	-0.09%
2020/07/30	2.4	45.63	2	45.90	46.05	0.4	3,245	0.01%
2020/07/29	0.2	45.30	0	0.00	45.25	0.2	3,268	0.01%
2020/07/23	0	0.00	6	45.76	45.80	-6	3,421	-0.18%
2020/07/22	0	0.00	1	45.70	45.80	-1	3,450	-0.03%
2020/07/21	0	0.00	7	45.45	45.65	-7	3,445	-0.20%
2020/07/20	0	0.00	1.7	44.94	44.95	-1.7	3,405	-0.05%
2020/07/17	0.3	45.00	0	0.00	45.00	0.3	3,451	0.01%
2020/07/16	0	0.00	30	44.70	45.00	-30	3,504	-0.86%
2020/07/15	1	43.95	0	0.00	44.15	1	3,518	0.03%
2020/07/14	0	0.00	6	43.92	43.95	-6	3,599	-0.17%
2020/07/13	2	43.70	0	0.00	43.95	2	3,678	0.05%
2020/07/10	0	0.00	1	43.60	43.05	-1	3,763	-0.03%
2020/07/09	21.3	43.82	0	0.00	43.60	21.3	3,827	0.56%
2020/07/03	12.7	43.49	0	0.00	43.45	12.7	3,973	0.32%
2020/06/18	0.9	42.45	0	0.00	42.30	0.9	4,417	0.02%
2020/06/17	0	0.00	3	42.25	42.30	-3	4,433	-0.07%
2020/06/16	26.6	42.05	0	0.00	42.10	26.6	4,485	0.59%
2020/06/11	1	43.00	0	0.00	42.35	1	4,636	0.02%
2020/06/05	0.7	42.55	0	0.00	42.45	0.7	4,725	0.02%
2020/06/03	5	42.30	0	0.00	42.40	5	4,817	0.10%
2020/06/02	3	42.25	0	0.00	42.20	3	4,796	0.06%
2020/05/28	0.1	41.80	0	0.00	41.65	0.1	4,722	0.00%
2020/05/27	1	41.80	0	0.00	41.80	1	4,744	0.02%
2020/05/26	0.2	42.00	0	0.00	41.95	0.2	4,741	0.00%
2020/05/20	3	41.70	0	0.00	41.80	3	4,704	0.06%
2020/05/14	1	41.10	0	0.00	41.10	1	4,570	0.02%
2020/05/13	1	41.90	1	42.10	41.80	0	4,499	0.00%
2020/05/12	16.4	42.06	0	0.00	41.80	16.4	4,407	0.37%
2020/05/11	1.9	44.90	0	0.00	44.90	1.9	4,087	0.05%
2020/05/08	1.1	45.22	1	45.20	45.40	0.1	4,010	0.00%
2020/05/07	1	44.60	0	0.00	45.00	1	3,951	0.03%
2020/05/06	0	0.00	1	45.15	43.90	-1	3,919	-0.03%
2020/05/05	20	44.30	2	43.95	44.75	18	3,783	0.48%
2020/05/04	3	43.45	2	42.70	43.45	1	3,722	0.03%
2020/04/30	3	43.15	26	42.91	43.10	-23	3,676	-0.63%
2020/04/29	7	42.79	23	43.00	42.90	-16	3,632	-0.44%
2020/04/28	0	0.00	2	41.95	42.00	-2	3,561	-0.06%
2020/04/27	2	40.90	0	0.00	41.20	2	3,584	0.06%
2020/04/24	0.1	40.85	0	0.00	40.75	0.1	3,552	0.00%
2020/04/23	19	41.22	0	0.00	40.90	19	3,547	0.54%
2020/04/22	1	40.80	1	40.70	40.85	0	3,522	0.00%
2020/04/21	0.3	40.70	0.1	40.70	40.65	0.2	3,463	0.01%
2020/04/20	0	0.00	1	40.35	40.90	-1	3,401	-0.03%
2020/04/17	0	0.00	6	40.98	40.45	-6	3,367	-0.18%
2020/04/16	46	41.38	0	0.00	41.25	46	3,256	1.41%
2020/04/15	6	41.15	34	40.71	41.80	-28	3,157	-0.89%
2020/04/14	30	40.15	0	0.00	40.15	30	3,036	0.99%
2020/04/13	75	39.21	2	39.65	39.45	73	2,948	2.48%
2020/04/09	2	38.80	0	0.00	38.45	2	2,830	0.07%
2020/04/06	1	37.95	0	0.00	37.95	1	2,640	0.04%
2020/04/01	3.7	37.93	2	37.95	37.90	1.7	2,567	0.07%
2020/03/31	5	37.25	3	37.25	37.25	2	2,362	0.08%
2020/03/30	0	0.00	2	33.85	33.90	-2	2,308	-0.09%
2020/03/27	2	33.20	0	0.00	33.20	2	2,279	0.09%
2020/03/25	3	33.08	0	0.00	33.25	3	2,236	0.13%
2020/03/23	3	30.65	0	0.00	30.70	3	2,213	0.14%
2020/03/19	0.4	29.45	0	0.00	29.30	0.4	2,142	0.02%
2020/03/18	1	32.00	0	0.00	31.80	1	2,038	0.05%
2020/03/17	1	32.00	0	0.00	31.85	1	1,994	0.05%
2020/03/13	1.1	33.52	0	0.00	34.00	1.1	1,916	0.06%
2020/03/12	1	35.65	0	0.00	35.60	1	1,827	0.05%
2020/03/06	0.3	38.35	0	0.00	38.20	0.3	1,639	0.02%
2020/02/19	0.3	39.25	0	0.00	39.25	0.3	1,491	0.02%
2020/02/18	0	0.00	1	39.40	39.30	-1	1,494	-0.07%
2020/02/17	0	0.00	0.1	38.60	38.60	-0.1	1,482	-0.01%
2020/02/14	0	0.00	4	38.15	38.10	-4	1,492	-0.27%
2020/02/10	0	0.00	0.4	37.60	37.55	-0.4	1,469	-0.03%
2020/02/07	1	37.70	0	0.00	37.60	1	1,476	0.07%
2020/02/06	0	0.00	3	37.85	38.10	-3	1,454	-0.21%
2020/01/30	2	36.93	0	0.00	37.15	2	1,377	0.15%
2020/01/20	5	38.60	0	0.00	38.60	5	1,290	0.39%
2020/01/17	3	38.50	0	0.00	38.50	3	1,272	0.24%
2020/01/13	0	0.00	1	37.50	37.85	-1	1,234	-0.08%
2020/01/08	0.5	36.65	0	0.00	36.55	0.5	1,219	0.04%
2020/01/06	1	36.55	0	0.00	36.85	1	1,221	0.08%
2020/01/02	2	36.90	0	0.00	37.10	2	1,213	0.16%
2019/12/31	36	36.85	0	0.00	36.95	36	1,209	2.98%
2019/12/24	0.5	36.90	0	0.00	36.90	0.5	1,206	0.04%
2019/12/18	0	0.00	3	36.23	36.65	-3	1,153	-0.26%
2019/12/17	0	0.00	1	35.90	35.95	-1	1,128	-0.09%
2019/12/13	0	0.00	0.1	35.90	35.90	-0.1	1,148	-0.01%
2019/12/12	19	36.00	0	0.00	35.85	19	1,139	1.67%
2019/12/11	3	36.05	0	0.00	36.10	3	1,133	0.26%
2019/12/10	1	36.15	0	0.00	36.15	1	1,133	0.09%
2019/12/09	0	0.00	44.7	35.78	35.95	-44.7	1,149	-3.88%
2019/12/06	0	0.00	0.1	35.50	35.50	-0.1	1,139	0.00%
2019/11/28	17	35.60	0	0.00	35.55	17	1,176	1.45%
2019/11/20	1.6	35.71	0	0.00	35.95	1.6	1,427	0.11%
2019/11/19	0.5	35.75	0	0.00	35.75	0.5	1,432	0.04%
2019/11/14	0	0.00	2	35.55	35.60	-2	1,428	-0.14%
2019/11/08	0	0.00	5	34.45	34.45	-5	1,604	-0.31%
2019/11/04	0	0.00	1	34.65	34.70	-1	1,691	-0.06%
2019/10/30	0	0.00	5	34.87	34.95	-5	1,736	-0.29%
2019/10/29	0	0.00	1	34.60	34.75	-1	1,757	-0.06%
2019/10/22	0	0.00	3	34.95	35.00	-3	1,811	-0.17%
2019/10/21	1	34.70	0	0.00	34.70	1	1,801	0.06%
2019/10/14	0	0.00	1	34.50	34.35	-1	1,824	-0.05%
2019/10/08	5	34.50	1	34.30	34.45	4	1,832	0.22%
2019/10/01	1	33.75	0	0.00	33.80	1	1,864	0.05%
2019/09/26	0	0.00	0.7	34.10	33.95	-0.7	1,873	-0.03%
2019/09/23	3	34.05	0	0.00	34.15	3	1,916	0.16%
2019/09/20	2	33.90	0	0.00	33.70	2	1,924	0.10%
2019/09/02	0	0.00	1	34.10	34.15	-1	2,039	-0.05%
2019/08/29	0	0.00	38	32.87	32.90	-38	2,014	-1.89%
2019/08/19	2	36.45	0	0.00	36.15	2	1,902	0.11%
2019/08/15	0	0.00	1	35.80	35.95	-1	1,880	-0.05%
2019/08/14	13	36.71	0	0.00	36.45	13	1,842	0.71%
2019/08/13	57	38.34	0	0.00	37.80	57	1,731	3.29%
2019/08/08	1	38.30	1	38.50	38.90	0	1,745	0.00%
2019/08/07	4	38.44	0	0.00	38.40	4	1,755	0.23%
2019/08/06	2	37.53	0	0.00	38.00	2	1,770	0.11%
2019/08/05	2	38.45	0	0.00	38.40	2	1,759	0.11%
2019/07/31	3	39.50	0	0.00	39.10	3	1,709	0.18%
2019/07/22	5	38.65	0	0.00	38.65	5	1,643	0.30%
2019/07/16	1	38.55	0	0.00	38.65	1	1,599	0.06%
2019/07/11	0	0.00	1	38.40	38.50	-1	1,586	-0.06%
2019/07/08	1	38.20	0	0.00	38.30	1	1,562	0.06%
2019/06/27	0	0.00	1	37.70	37.95	-1	1,571	-0.06%
2019/06/26	1	38.35	0	0.00	37.80	1	1,642	0.06%
2019/06/25	1	38.00	1	37.85	37.95	0	1,645	0.00%
2019/06/24	11	37.40	1	37.30	37.40	10	1,636	0.61%
2019/06/19	72	36.61	0	0.00	36.70	72	1,546	4.66%
2019/06/18	0	0.00	7	36.45	36.60	-7	1,531	-0.46%
2019/06/12	11	36.42	0	0.00	36.45	11	1,560	0.70%
2019/06/11	2	36.45	0	0.00	36.25	2	1,549	0.13%
2019/06/05	1	36.30	0	0.00	36.35	1	1,527	0.07%
2019/05/31	0	0.00	1	36.30	36.25	-1	1,537	-0.07%
2019/05/29	1	36.20	0	0.00	36.30	1	1,539	0.06%
2019/05/23	0	0.00	16	35.21	35.30	-16	1,488	-1.07%
2019/05/22	0	0.00	1	35.60	35.60	-1	1,513	-0.07%
2019/05/16	17	35.37	0	0.00	35.50	17	1,474	1.15%
2019/05/13	1	34.35	0	0.00	34.20	1	1,408	0.07%
2019/05/10	1	33.20	0	0.00	33.35	1	1,380	0.07%
2019/05/02	0	0.00	1	34.00	34.00	-1	1,423	-0.07%
2019/04/23	1	33.00	1	33.15	33.25	0	1,422	0.00%
2019/04/17	0	0.00	1	33.10	33.15	-1	1,449	-0.07%
2019/04/03	0	0.00	1	33.30	33.50	-1	1,474	-0.07%
2019/04/02	0	0.00	4	33.20	33.20	-4	1,465	-0.27%
2019/04/01	1	33.45	10	33.55	33.55	-9	1,445	-0.62%
2019/03/29	5	33.62	0	0.00	33.65	5	1,430	0.35%
2019/03/14	0	0.00	1	31.95	32.05	-1	1,360	-0.07%
2019/03/05	1	31.85	0	0.00	31.85	1	1,359	0.07%
2019/02/27	1	31.70	0	0.00	31.65	1	1,343	0.07%
2019/02/25	1	31.70	0	0.00	31.70	1	1,326	0.08%
2019/02/20	0	0.00	1	31.80	31.85	-1	1,280	-0.08%
2019/02/18	1	30.65	0	0.00	30.80	1	1,249	0.08%
2019/01/28	0	0.00	1	30.10	30.20	-1	1,186	-0.08%
2019/01/25	0	0.00	10	29.90	29.90	-10	1,178	-0.85%
2019/01/24	1	30.15	1	30.25	30.00	0	1,155	0.00%
2019/01/21	0	0.00	1	30.35	30.35	-1	1,149	-0.09%
2019/01/09	0	0.00	2	29.45	29.80	-2	1,256	-0.16%
2019/01/04	2	28.93	0	0.00	28.90	2	1,262	0.16%
2019/01/03	3	29.55	0.4	29.65	29.45	2.6	1,295	0.20%
2018/12/21	0	0.00	5	29.90	30.15	-5	1,317	-0.38%
2018/12/20	4	30.00	0	0.00	29.85	4	1,321	0.30%
2018/12/19	1	29.95	0	0.00	29.95	1	1,318	0.08%
2018/12/12	8	30.10	0	0.00	30.15	8	1,341	0.60%
2018/12/06	1	30.30	0	0.00	30.25	1	1,384	0.07%
2018/12/05	0	0.00	1	30.80	30.65	-1	1,400	-0.07%
2018/12/03	0	0.00	5	31.05	31.10	-5	1,432	-0.35%
2018/11/29	1	30.35	0	0.00	30.40	1	1,478	0.07%
2018/11/21	0	0.00	1	30.30	30.35	-1	1,641	-0.06%
2018/11/20	1	30.80	0	0.00	30.50	1	1,752	0.06%
2018/11/15	0	0.00	3	30.15	30.30	-3	1,853	-0.16%
2018/11/14	4	30.50	0	0.00	30.50	4	1,857	0.22%
2018/11/12	1	30.95	0	0.00	31.10	1	1,873	0.05%
2018/11/07	1	31.30	0	0.00	31.40	1	1,923	0.05%
2018/10/26	1	29.85	0	0.00	30.05	1	2,044	0.05%
2018/10/11	9	32.56	0	0.00	31.95	9	1,916	0.47%
2018/10/04	0	0.00	0.1	35.00	34.80	-0.1	1,839	-0.01%
2018/09/07	1	35.00	0	0.00	34.70	1	1,669	0.06%
2018/09/06	1	35.00	0	0.00	34.85	1	1,652	0.06%
2018/08/21	2	40.10	0	0.00	40.20	2	1,292	0.15%
2018/08/20	2	39.65	0	39.85	39.80	2	1,265	0.16%
2018/08/17	1	39.60	0	0.00	39.50	1	1,260	0.08%
2018/08/15	0	0.00	1	39.95	39.85	-1	1,227	-0.08%
2018/08/14	0	0.00	1	40.00	39.85	-1	1,220	-0.08%
2018/08/13	1	39.70	0	0.00	39.60	1	1,205	0.08%
2018/08/03	0	0.00	1	40.20	40.30	-1	1,161	-0.09%
2018/07/18	2	38.40	0	0.00	38.40	2	1,267	0.16%
2018/07/17	1	38.40	0	0.00	38.40	1	1,271	0.08%
2018/07/16	0	0.00	1	38.45	38.40	-1	1,276	-0.08%
2018/07/13	0	0.00	1	38.05	38.15	-1	1,275	-0.08%
2018/07/04	0	0.00	1	37.85	37.90	-1	1,420	-0.07%
2018/07/03	1	37.75	0	0.00	37.75	1	1,459	0.07%
2018/06/25	2	37.65	0	0.00	37.60	2	1,636	0.12%
2018/06/05	0	0.00	2	38.70	38.80	-2	1,671	-0.12%
2018/04/19	0	0.00	1	38.05	38.10	-1	2,506	-0.04%
2018/04/09	2	38.00	0	0.00	37.85	2	2,870	0.07%
2018/03/27	0	0.00	1	37.50	37.40	-1	2,913	-0.03%
2018/03/14	3	36.92	0	0.00	37.00	3	3,237	0.09%
2018/03/07	2	36.45	0	0.00	36.50	2	3,288	0.06%
2018/03/05	1	37.25	0	0.00	36.90	1	3,261	0.03%
2018/02/05	0	0.00	11.5	38.25	38.25	-11.5	3,110	-0.37%
2018/01/29	1	37.60	0	0.00	37.85	1	3,050	0.03%
2018/01/26	1	38.25	0	0.00	38.35	1	2,982	0.03%
2018/01/25	1	38.50	0	0.00	38.75	1	2,980	0.03%
2018/01/23	0	0.00	1	39.45	39.10	-1	2,990	-0.03%
2018/01/22	6	38.00	0	0.00	38.00	6	2,978	0.20%
2018/01/09	0	0.00	2	39.05	40.10	-2	2,766	-0.07%
2018/01/03	20	37.65	20	37.43	37.90	0	2,516	0.00%