聯成 (1313)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
11.10
漲跌
▼0.10
漲幅
-0.89%
成交量
1,881張
產業
上市塑膠類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	20	11.20	0	0.00	11.10	20	1,847	1.08%
2024/10/29	2	11.25	0	0.00	11.20	2	1,860	0.11%
2024/10/28	0	11.40	0	0.00	11.45	0	1,850	0.00%
2024/10/21	0	11.60	0	0.00	11.60	0	1,893	0.00%
2024/10/18	0	11.70	0	0.00	11.70	0	1,930	0.00%
2024/10/16	0	11.50	0	0.00	11.45	0	2,052	0.00%
2024/10/14	0	11.70	0	0.00	11.70	0	2,106	0.00%
2024/10/09	1	11.90	0	0.00	11.80	1	2,200	0.05%
2024/09/23	0.1	11.55	0	0.00	11.50	0.1	1,880	0.00%
2024/09/06	0.1	10.80	0	0.00	10.90	0.1	1,779	0.00%
2024/09/04	0.1	11.10	0	0.00	10.95	0.1	1,784	0.01%
2024/09/03	0	11.70	0	0.00	11.65	0	1,747	0.00%
2024/08/22	0	0.00	5	11.90	11.90	-5	1,972	-0.25%
2024/08/19	0	12.00	0	0.00	11.85	0	2,043	0.00%
2024/08/08	0	11.10	0	0.00	11.20	0	2,095	0.00%
2024/08/05	0.2	11.51	0	0.00	11.25	0.2	2,071	0.01%
2024/08/02	2	12.45	0	0.00	12.40	2	1,985	0.10%
2024/07/23	2	12.40	0	0.00	12.50	2	2,009	0.10%
2024/07/22	0.1	12.51	0	0.00	12.45	0.1	2,015	0.01%
2024/07/19	8	12.70	0	0.00	12.60	8	1,984	0.40%
2024/07/17	5	12.60	0	0.00	12.65	5	1,863	0.27%
2024/07/16	1	12.30	0	0.00	12.30	1	1,836	0.06%
2024/07/15	0	12.65	0	0.00	12.60	0	1,806	0.00%
2024/07/01	0.1	12.30	0	0.00	12.30	0.1	1,687	0.01%
2024/06/27	0.6	12.27	0	0.00	12.25	0.6	1,695	0.04%
2024/06/26	0.2	12.45	0	0.00	12.35	0.2	1,681	0.01%
2024/06/24	1	12.60	0	0.00	12.55	1	1,690	0.06%
2024/06/21	0.1	12.60	1	12.65	12.55	-0.9	1,691	-0.05%
2024/06/20	0.1	12.45	0	0.00	12.45	0.1	1,659	0.01%
2024/06/14	1.5	12.32	0	0.00	12.35	1.5	1,717	0.09%
2024/06/13	0.5	12.40	0	0.00	12.25	0.5	1,738	0.03%
2024/06/06	0.5	12.45	0	0.00	12.40	0.5	1,757	0.03%
2024/06/05	6	12.50	0	0.00	12.55	6	1,723	0.35%
2024/06/04	2.1	12.77	0	0.00	12.70	2.1	1,772	0.12%
2024/05/27	2	13.00	0	0.00	13.00	2	1,675	0.12%
2024/05/24	0	0.00	0.3	13.15	13.10	-0.3	1,650	-0.02%
2024/05/13	0	0.00	50	13.20	13.30	-50	1,562	-3.20%
2024/05/10	0	0.00	50	13.17	13.25	-50	1,544	-3.24%
2024/04/19	10	13.15	10	13.25	13.30	0	1,531	0.00%
2024/04/15	0	0.00	2	13.60	13.55	-2	1,491	-0.13%
2024/04/12	0	0.00	10	13.45	13.50	-10	1,485	-0.67%
2024/04/08	2	13.25	0	0.00	13.20	2	1,406	0.14%
2024/04/01	10	13.40	0	0.00	13.40	10	1,393	0.72%
2024/03/13	1	13.65	0	0.00	13.60	1	1,329	0.08%
2024/02/05	1	14.80	0	0.00	14.80	1	1,360	0.07%
2024/01/11	1	14.85	0	0.00	14.80	1	1,302	0.08%
2024/01/05	0	0.00	2	15.10	15.10	-2	1,298	-0.15%
2023/12/25	0	0.00	1	15.05	15.00	-1	1,357	-0.07%
2023/12/22	0	0.00	132	15.15	15.10	-132	1,350	-9.77%	大賣/鉅額交易
2023/12/21	0	0.00	83	15.55	15.55	-83	1,326	-6.26%
2023/12/19	1	15.50	1	15.60	15.50	0	1,323	0.00%
2023/12/18	2	15.93	0	0.00	15.85	2	1,325	0.15%
2023/12/15	0	0.00	2	15.65	15.85	-2	1,320	-0.15%
2023/12/12	10	15.50	0	0.00	15.50	10	1,330	0.75%
2023/12/08	0	0.00	1	15.75	15.70	-1	1,329	-0.08%
2023/11/27	1	15.95	0	0.00	15.85	1	1,305	0.08%
2023/11/22	10	16.00	0	0.00	16.10	10	1,292	0.77%
2023/11/17	3	16.18	4	16.20	16.20	-1	1,295	-0.08%
2023/11/16	0	0.00	14	16.40	16.20	-14	1,290	-1.08%
2023/11/10	0	0.00	10	15.60	15.55	-10	1,230	-0.81%
2023/11/09	0	0.00	1	15.35	15.25	-1	1,173	-0.09%
2023/10/31	0	0.00	3	14.80	14.75	-3	1,423	-0.21%
2023/10/25	0	0.00	5	14.75	14.80	-5	1,853	-0.27%
2023/10/17	0	0.00	51	15.10	15.05	-51	2,414	-2.11%
2023/10/13	1	15.25	0	0.00	15.15	1	3,026	0.03%
2023/10/04	2	14.55	0	0.00	14.50	2	3,142	0.06%
2023/09/22	0	0.00	1	14.95	15.15	-1	3,189	-0.03%
2023/09/21	2	15.15	0	0.00	15.10	2	3,211	0.06%
2023/09/14	1	15.60	0	0.00	15.65	1	3,381	0.03%
2023/09/08	5	15.60	0	0.00	15.70	5	3,378	0.15%
2023/09/07	1	15.30	0	0.00	15.30	1	3,361	0.03%
2023/08/24	10	15.30	2	15.15	15.20	8	3,309	0.24%
2023/08/23	1	15.05	0	0.00	15.00	1	3,308	0.03%
2023/08/16	80	14.88	0	0.00	14.85	80	3,229	2.48%
2023/08/14	3	15.15	0	0.00	15.20	3	3,190	0.09%
2023/08/11	0	0.00	10	15.85	15.80	-10	3,150	-0.32%
2023/08/10	4	15.85	0	0.00	15.75	4	3,134	0.13%
2023/08/07	4	16.25	2	16.30	16.25	2	3,067	0.07%
2023/08/04	10	16.95	10	16.90	16.95	0	2,975	0.00%
2023/08/01	0	0.00	20	17.50	17.40	-20	2,796	-0.72%
2023/07/27	5	17.15	11	17.24	17.15	-6	2,490	-0.24%
2023/07/25	12	15.71	0	0.00	15.85	12	2,120	0.57%
2023/07/24	0	0.00	0.2	15.80	15.80	-0.2	2,100	-0.01%
2023/07/18	1	16.45	11	16.51	16.65	-10	1,826	-0.55%
2023/07/12	0	0.00	1	14.25	14.20	-1	1,244	-0.08%
2023/07/07	0	0.00	1	14.25	14.30	-1	1,303	-0.08%
2023/07/04	6	14.78	0	0.00	14.75	6	1,340	0.45%
2023/06/30	1	14.90	0	0.00	14.85	1	1,327	0.08%
2023/06/27	0	0.00	5	15.10	15.05	-5	1,239	-0.40%
2023/06/19	1	14.45	0	0.00	14.45	1	1,065	0.09%
2023/06/05	10	14.40	0	0.00	14.55	10	1,154	0.87%
2023/05/18	0	0.00	20	14.55	14.55	-20	1,234	-1.62%
2023/05/03	5	14.50	0	0.00	14.40	5	1,597	0.31%
2023/05/02	0	0.00	34	14.80	14.70	-34	1,616	-2.10%
2023/04/26	2	14.75	4	14.98	15.10	-2	1,748	-0.11%
2023/04/24	0	0.00	10	15.22	15.05	-10	1,831	-0.55%
2023/04/19	0	0.00	9	14.98	14.85	-9	1,790	-0.50%
2023/04/18	94	15.03	0	0.00	14.95	94	1,779	5.28%
2023/04/17	20	15.30	0	0.00	15.20	20	1,777	1.13%
2023/04/14	108	15.14	0	0.00	15.15	108	1,767	6.11%	大買/鉅額交易
2023/04/13	1	15.00	5	15.05	15.10	-4	1,724	-0.23%
2023/04/11	0	0.00	10	15.10	15.05	-10	1,710	-0.58%
2023/04/10	0	0.00	5	14.96	15.00	-5	1,680	-0.30%
2023/04/07	1	14.60	0	0.00	14.65	1	1,675	0.06%
2023/03/30	4	14.40	4	14.55	14.40	0	1,718	0.00%
2023/03/29	0	0.00	6	14.35	14.35	-6	1,734	-0.35%
2023/03/21	1	14.60	0	0.00	14.55	1	1,883	0.05%
2023/03/14	10	14.70	0	0.00	14.70	10	1,929	0.52%
2023/03/13	2	14.70	0	0.00	14.90	2	1,944	0.10%
2023/03/10	13	15.05	0	0.00	15.00	13	1,932	0.67%
2023/03/09	4	15.39	0	0.00	15.40	4	1,951	0.20%
2023/03/08	0	0.00	6	15.68	15.60	-6	2,073	-0.29%
2023/03/02	13	14.96	10	15.25	15.10	3	2,096	0.14%
2023/03/01	2	15.15	0	0.00	15.10	2	2,072	0.10%
2023/02/24	62	15.45	0	0.00	15.55	62	2,057	3.01%
2023/02/23	1	15.60	6	15.65	15.60	-5	2,042	-0.24%
2023/02/22	70	15.33	10	15.55	15.60	60	2,034	2.95%
2023/02/21	0	0.00	3	15.70	15.55	-3	2,024	-0.15%
2023/02/20	6	15.30	6	15.55	15.65	0	2,032	0.00%
2023/02/17	2	15.20	1	15.30	15.20	1	2,019	0.05%
2023/02/15	2	15.10	0	0.00	15.15	2	2,091	0.10%
2023/02/14	0	0.00	6	15.10	15.25	-6	2,096	-0.29%
2023/02/09	1	15.10	0	0.00	15.15	1	2,052	0.05%
2023/02/08	5	15.11	0	0.00	15.15	5	2,040	0.25%
2023/02/07	11	15.30	0	0.00	15.30	11	1,997	0.55%
2023/02/06	4	15.75	0	0.00	15.75	4	1,954	0.20%
2023/02/01	0	0.00	3	15.05	15.05	-3	1,814	-0.17%
2023/01/31	0	0.00	4	14.79	14.80	-4	1,739	-0.23%
2023/01/12	1	14.20	1	14.15	14.20	0	1,588	0.00%
2023/01/10	1	13.75	0	0.00	13.75	1	1,553	0.06%
2023/01/09	0	0.00	12	13.75	13.75	-12	1,567	-0.77%
2023/01/06	3	13.60	0	0.00	13.55	3	1,616	0.19%
2023/01/05	0	0.00	3	13.85	13.65	-3	1,641	-0.18%
2023/01/04	10	13.60	0	0.00	13.70	10	1,642	0.61%
2022/12/29	4	13.48	0	0.00	13.55	4	1,640	0.24%
2022/12/28	8	13.75	0	0.00	13.65	8	1,646	0.49%
2022/12/26	0	0.00	10	13.93	14.10	-10	1,625	-0.62%
2022/12/23	10	13.75	0	0.00	13.80	10	1,633	0.61%
2022/12/22	4	13.78	5	13.95	14.05	-1	1,629	-0.06%
2022/12/20	1	13.30	0	0.00	13.15	1	1,628	0.06%
2022/12/19	1	13.90	1	13.70	13.70	0	1,624	0.00%
2022/12/15	0	0.00	2	14.05	14.10	-2	1,537	-0.13%
2022/12/14	0	0.00	10	13.80	13.90	-10	1,509	-0.66%
2022/12/09	1	13.80	0	0.00	13.85	1	1,489	0.07%
2022/12/08	10	13.45	0	0.00	13.45	10	1,470	0.68%
2022/12/06	2	14.00	0	0.00	13.60	2	1,447	0.14%
2022/12/01	2	14.00	0	0.00	14.00	2	1,383	0.14%
2022/11/30	10	13.90	0	0.00	14.05	10	1,319	0.76%
2022/11/24	1	12.85	0	0.00	12.95	1	1,147	0.09%
2022/11/17	0	0.00	1	12.65	12.80	-1	1,168	-0.09%
2022/11/16	1	12.60	0	0.00	12.60	1	1,165	0.09%
2022/11/14	0	0.00	2	12.80	13.15	-2	1,137	-0.18%
2022/11/09	2	12.50	0	0.00	12.50	2	1,069	0.19%
2022/10/26	1	12.10	0	0.00	12.10	1	1,452	0.07%
2022/10/25	0	0.00	1	12.25	12.25	-1	1,452	-0.07%
2022/10/24	0	0.00	0.1	12.20	12.15	-0.1	1,452	0.00%
2022/10/21	1	12.05	0	0.00	12.15	1	1,448	0.07%
2022/10/14	0	0.00	2	12.45	12.60	-2	1,362	-0.15%
2022/10/13	1	11.65	0	0.00	11.70	1	1,327	0.08%
2022/10/03	0	0.00	1	12.35	12.35	-1	1,383	-0.07%
2022/09/30	0	0.00	1	12.15	12.25	-1	1,392	-0.07%
2022/09/28	1	11.95	0	0.00	11.95	1	1,384	0.07%
2022/09/27	2	12.30	1	12.25	12.35	1	1,370	0.07%
2022/08/24	0	0.00	2	13.98	13.95	-2	1,540	-0.13%
2022/08/16	1	13.70	0	0.00	13.65	1	1,536	0.07%
2022/08/12	10	13.65	0	0.00	13.55	10	1,527	0.65%
2022/08/08	0	0.00	20	13.20	12.90	-20	1,535	-1.30%
2022/08/05	0	0.00	30	13.46	13.40	-30	1,539	-1.95%
2022/08/04	1	13.55	0	0.00	13.55	1	1,516	0.07%
2022/08/03	0	0.00	1	15.00	14.95	-1	1,392	-0.07%
2022/08/02	2	15.08	0	0.00	15.05	2	1,425	0.14%
2022/08/01	0	0.00	1	15.50	15.45	-1	1,476	-0.07%
2022/07/27	0	0.00	1	15.05	15.00	-1	1,548	-0.06%
2022/07/26	0	0.00	1	15.15	15.00	-1	1,586	-0.06%
2022/07/25	1	15.15	1	15.10	15.15	0	1,602	0.00%
2022/07/19	10	14.60	0	0.00	14.85	10	1,718	0.58%
2022/07/15	1	14.30	0	0.00	14.35	1	1,722	0.06%
2022/07/13	0	0.00	2	14.63	14.60	-2	1,730	-0.12%
2022/07/12	3	14.23	0	0.00	13.85	3	1,730	0.17%
2022/07/08	2	14.98	0	0.00	14.95	2	1,726	0.12%
2022/07/05	0	0.00	2	15.30	15.35	-2	1,858	-0.11%
2022/07/01	1	15.05	0	0.00	15.00	1	1,898	0.05%
2022/06/30	1	15.75	2	15.75	15.70	-1	1,882	-0.05%
2022/06/29	4	16.21	0	0.00	16.20	4	1,880	0.21%
2022/06/28	1	16.50	0	0.00	16.50	1	1,890	0.05%
2022/06/27	0	0.00	1	16.65	16.85	-1	1,909	-0.05%
2022/06/24	15	16.28	2	16.25	16.30	13	1,905	0.68%
2022/06/23	2	15.90	0	0.00	15.85	2	1,939	0.10%
2022/06/22	0	0.00	2	16.03	15.95	-2	1,956	-0.10%
2022/06/21	0	0.00	3	16.08	16.25	-3	2,067	-0.15%
2022/06/20	2	15.90	0	0.00	15.60	2	2,157	0.09%
2022/06/17	1	16.15	0	0.00	16.35	1	2,204	0.05%
2022/06/16	3	16.60	0	0.00	16.50	3	2,286	0.13%
2022/06/15	0	0.00	5	16.89	16.95	-5	2,327	-0.21%
2022/06/14	2	16.50	0	0.00	16.60	2	2,366	0.08%
2022/06/13	5	16.85	0	0.00	16.80	5	2,405	0.21%
2022/06/09	0	0.00	3	17.68	17.60	-3	2,465	-0.12%
2022/06/07	0	0.00	1	17.25	17.20	-1	2,628	-0.04%
2022/06/06	20	17.20	0	0.00	17.25	20	3,056	0.65%
2022/05/30	0	0.00	5	17.05	17.10	-5	3,190	-0.16%
2022/05/20	2	17.00	0	0.00	16.95	2	3,384	0.06%
2022/05/19	0	0.00	1	16.90	17.15	-1	3,393	-0.03%
2022/05/18	1	16.95	0	0.00	17.00	1	3,382	0.03%
2022/05/17	0	0.00	1	17.00	17.00	-1	3,390	-0.03%
2022/05/16	1	16.20	0	0.00	16.40	1	3,362	0.03%
2022/05/13	0	0.00	4	15.93	16.10	-4	3,355	-0.12%
2022/05/11	2	15.63	0	0.00	15.70	2	3,357	0.06%
2022/05/10	1	16.25	0	0.00	16.10	1	3,439	0.03%
2022/05/09	1	16.60	0	0.00	16.45	1	3,449	0.03%
2022/05/06	0	0.00	3	17.30	17.30	-3	3,460	-0.09%
2022/05/04	10	16.80	1	16.65	16.80	9	3,528	0.26%
2022/05/03	1	16.00	0	0.00	16.45	1	3,612	0.03%
2022/04/25	0	0.00	1	16.80	16.70	-1	3,662	-0.03%
2022/04/18	8	16.90	0	0.00	16.95	8	3,694	0.22%
2022/04/14	5	17.53	0	0.00	17.50	5	3,769	0.13%
2022/04/08	0	0.00	20	17.85	17.80	-20	3,678	-0.54%
2022/04/07	1	17.85	0	0.00	17.80	1	3,710	0.03%
2022/04/01	0	0.00	2	18.30	18.30	-2	3,755	-0.05%
2022/03/31	1	18.45	0	0.00	18.35	1	3,764	0.03%
2022/03/30	0.9	18.55	20	18.35	18.45	-19.1	3,790	-0.50%
2022/03/29	0	0.00	1	18.35	18.35	-1	3,797	-0.03%
2022/03/28	11	18.38	0	0.00	18.35	11	3,824	0.29%
2022/03/25	15	18.85	0	0.00	18.80	15	3,806	0.39%
2022/03/24	1	19.00	0	0.00	18.90	1	3,792	0.03%
2022/03/22	0	0.00	1	19.80	19.80	-1	3,646	-0.03%
2022/03/21	0	0.00	2	19.63	19.60	-2	3,614	-0.06%
2022/03/18	0	0.00	3	19.20	19.15	-3	3,560	-0.08%
2022/03/16	1	18.70	0	0.00	18.85	1	3,526	0.03%
2022/03/11	0	0.00	1	19.00	18.95	-1	3,535	-0.03%
2022/03/10	10	19.00	0	0.00	19.10	10	3,492	0.29%
2022/03/09	6	19.24	16	18.94	18.90	-10	3,383	-0.30%
2022/03/08	0	0.00	7	20.90	20.45	-7	3,001	-0.23%
2022/03/07	0	0.00	1	21.30	21.25	-1	2,991	-0.03%
2022/03/04	1	21.80	0	0.00	21.70	1	3,020	0.03%
2022/03/03	1	22.15	0	0.00	22.10	1	3,064	0.03%
2022/03/02	1	21.70	2	21.98	22.05	-1	3,068	-0.03%
2022/03/01	1	21.60	4	21.53	21.60	-3	3,071	-0.10%
2022/02/22	1	21.40	11	21.40	21.35	-10	3,187	-0.31%
2022/02/18	2	21.55	1	21.70	21.65	1	3,235	0.03%
2022/02/17	0	0.00	1	21.70	21.65	-1	3,286	-0.03%
2022/02/16	0	0.00	1	21.40	21.40	-1	3,297	-0.03%
2022/02/15	1	21.45	0	0.00	21.20	1	3,341	0.03%
2022/02/11	5	21.80	0	0.00	21.75	5	3,429	0.15%
2022/02/10	0	0.00	1	22.30	22.35	-1	3,443	-0.03%
2022/02/09	1	21.75	3	21.90	21.95	-2	3,367	-0.06%
2022/02/08	0	0.00	2	21.73	21.85	-2	3,410	-0.06%
2022/01/26	0	0.00	1	20.50	20.50	-1	3,612	-0.03%
2022/01/25	2	20.15	0	0.00	20.00	2	3,605	0.06%
2022/01/24	1	20.70	0	0.00	20.65	1	3,540	0.03%
2022/01/20	0	0.00	10	21.40	21.55	-10	3,548	-0.28%
2022/01/19	1	21.45	1	21.65	21.35	0	3,581	0.00%
2022/01/18	1	21.40	1	21.50	21.45	0	3,600	0.00%
2022/01/14	1	21.25	0	0.00	21.15	1	3,668	0.03%
2022/01/13	1	21.50	3	21.53	21.55	-2	3,704	-0.05%
2022/01/11	2	21.10	2	21.10	21.15	0	3,773	0.00%
2022/01/10	1	21.20	0	0.00	21.15	1	3,890	0.03%
2022/01/07	2	21.90	0	0.00	21.25	2	3,904	0.05%
2022/01/05	0	0.00	2	21.30	21.20	-2	4,075	-0.05%
2022/01/04	5	21.20	0	0.00	21.20	5	4,233	0.12%
2022/01/03	1	21.20	0	0.00	21.30	1	4,320	0.02%
2021/12/30	10	21.60	2	21.73	21.60	8	4,418	0.18%
2021/12/29	1	21.40	3	21.58	21.60	-2	4,495	-0.04%
2021/12/27	2	21.28	1	21.40	21.30	1	4,709	0.02%
2021/12/24	0	0.00	1	21.50	21.45	-1	5,015	-0.02%
2021/12/22	0	0.00	1	21.15	21.25	-1	5,887	-0.02%
2021/12/20	4	21.10	0	0.00	21.10	4	6,609	0.06%
2021/12/17	2	21.30	0	0.00	21.20	2	6,880	0.03%
2021/12/13	0	0.00	20	21.10	21.05	-20	7,345	-0.27%
2021/12/10	1	21.35	0	0.00	21.25	1	7,476	0.01%
2021/12/09	5	21.40	0	0.00	21.40	5	7,482	0.07%
2021/12/08	2	21.53	2	21.75	21.55	0	7,520	0.00%
2021/12/07	1	21.40	2	21.33	21.35	-1	7,618	-0.01%
2021/12/03	0	0.00	1	21.25	21.15	-1	7,669	-0.01%
2021/12/02	1	21.00	0	0.00	21.00	1	7,722	0.01%
2021/11/30	3	21.27	0	0.00	21.20	3	7,789	0.04%
2021/11/29	2	21.48	0	0.00	21.40	2	7,759	0.03%
2021/11/26	0	0.00	1	22.05	22.10	-1	7,719	-0.01%
2021/11/25	8	22.49	6	22.67	22.50	2	7,711	0.03%
2021/11/24	1	22.30	3	22.30	22.30	-2	7,693	-0.03%
2021/11/23	2	21.95	1	21.95	21.95	1	7,674	0.01%
2021/11/22	4	21.99	0	0.00	21.95	4	7,729	0.05%
2021/11/19	1	22.25	0	0.00	22.15	1	7,756	0.01%
2021/11/18	0	0.00	2	22.33	22.35	-2	7,818	-0.03%
2021/11/17	5	22.07	0	0.00	22.10	5	7,823	0.06%
2021/11/16	3	22.17	0	0.00	22.15	3	7,854	0.04%
2021/11/15	0	0.00	1	22.35	22.30	-1	7,870	-0.01%
2021/11/12	0	0.00	1	22.50	22.45	-1	7,933	-0.01%
2021/11/11	0	0.00	1	22.35	22.20	-1	7,971	-0.01%
2021/11/10	7	22.50	8	22.49	22.45	-1	8,137	-0.01%
2021/11/09	1	22.20	0	0.00	22.10	1	8,117	0.01%
2021/11/08	30	22.25	0	0.00	22.25	30	8,095	0.37%
2021/11/05	6	22.18	2	22.15	22.20	4	8,190	0.05%
2021/11/04	6	22.40	0	0.00	22.35	6	8,247	0.07%
2021/11/03	5	22.40	9	22.52	22.65	-4	8,293	-0.05%
2021/11/02	6	23.29	1	23.40	23.05	5	8,149	0.06%
2021/11/01	1	23.25	1	23.35	23.25	0	8,358	0.00%
2021/10/29	0	0.00	3	23.18	23.15	-3	8,886	-0.03%
2021/10/28	8	23.17	0	0.00	23.10	8	9,157	0.09%
2021/10/27	3	23.37	1	23.35	23.35	2	9,330	0.02%
2021/10/26	7	23.71	0	0.00	23.50	7	9,429	0.07%
2021/10/22	13	24.05	8	23.98	23.80	5	9,655	0.05%
2021/10/21	2	23.98	5	24.45	24.45	-3	9,643	-0.03%
2021/10/20	7	24.18	0	0.00	24.00	7	9,674	0.07%
2021/10/19	21	24.45	20	24.31	24.30	1	9,831	0.01%
2021/10/18	13	24.05	18	24.33	24.45	-5	9,892	-0.05%
2021/10/15	7	23.67	1	23.75	23.70	6	9,909	0.06%
2021/10/14	15	23.60	5	23.89	23.55	10	10,041	0.10%
2021/10/13	14	24.21	9	24.11	23.95	5	10,038	0.05%
2021/10/12	9	24.12	15	24.41	24.45	-6	9,992	-0.06%
2021/10/08	8	24.09	1	24.45	23.85	7	9,945	0.07%
2021/10/07	3	24.00	4	24.16	24.15	-1	10,000	-0.01%
2021/10/06	5	23.82	3	24.13	23.70	2	10,170	0.02%
2021/10/05	3	23.42	7	23.48	23.75	-4	10,245	-0.04%
2021/10/04	7	23.63	20	24.60	23.10	-13	10,311	-0.13%
2021/10/01	6	24.83	3	25.45	24.45	3	10,426	0.03%
2021/09/30	6	25.31	9	25.38	25.45	-3	10,418	-0.03%
2021/09/29	4	25.30	7	26.01	25.00	-3	10,477	-0.03%
2021/09/28	22	25.64	20	25.78	25.95	2	10,265	0.02%
2021/09/27	59	25.75	77	25.99	26.25	-18	13,053	-0.14%
2021/09/24	12	25.23	5	25.11	24.90	7	14,792	0.05%
2021/09/23	10	23.99	8	24.31	24.30	2	14,804	0.01%
2021/09/22	0	0.00	8	23.92	23.90	-8	14,942	-0.05%
2021/09/17	7	24.43	0	0.00	24.25	7	15,058	0.05%
2021/09/16	8	25.33	1	25.20	25.10	7	15,025	0.05%
2021/09/15	2	24.70	0	0.00	24.70	2	14,874	0.01%
2021/09/14	0	0.00	8	24.85	24.90	-8	14,863	-0.05%
2021/09/13	2	25.05	1	24.70	24.95	1	15,022	0.01%
2021/09/10	54	24.76	54	24.80	24.70	0	15,161	0.00%
2021/09/09	0	0.00	4	24.45	24.55	-4	15,256	-0.03%
2021/09/08	2	24.00	1	23.80	23.80	1	15,304	0.01%
2021/09/07	13	24.45	24	24.25	24.30	-11	15,642	-0.07%
2021/09/06	26	24.04	23	23.75	23.75	3	15,682	0.02%
2021/09/03	15	24.27	13	24.33	24.25	2	15,766	0.01%
2021/09/02	1	23.90	1	24.00	23.75	0	15,907	0.00%
2021/09/01	2	24.23	0	0.00	24.25	2	16,154	0.01%
2021/08/31	1	24.20	0	0.00	24.50	1	16,516	0.01%
2021/08/30	0	0.00	4	24.45	24.45	-4	17,120	-0.02%
2021/08/27	2	23.93	0	0.00	23.90	2	17,583	0.01%
2021/08/26	5	24.00	2	23.95	23.95	3	18,477	0.02%
2021/08/25	5	23.34	0	0.00	23.65	5	20,282	0.02%
2021/08/24	2	23.75	15.5	23.35	23.70	-13.5	20,396	-0.07%
2021/08/23	0	0.00	1	22.85	22.85	-1	20,784	0.00%
2021/08/20	4	22.16	1	22.25	22.10	3	20,968	0.01%
2021/08/19	2	23.05	5	23.02	22.70	-3	21,073	-0.01%
2021/08/18	1	23.25	2	23.00	23.25	-1	21,533	0.00%
2021/08/17	2	22.63	2	23.33	22.35	0	21,746	0.00%
2021/08/16	1	22.80	0	0.00	22.85	1	21,972	0.00%
2021/08/11	7	24.44	2	24.53	24.20	5	22,279	0.02%
2021/08/10	1	24.85	0	0.00	24.80	1	22,399	0.00%
2021/08/09	2	25.35	2	25.45	25.20	0	22,570	0.00%
2021/08/06	5	25.84	5	25.85	25.65	0	22,691	0.00%
2021/08/05	9	25.81	1	26.00	25.65	8	23,030	0.03%
2021/08/04	23	26.51	5	26.51	26.40	18	23,166	0.08%
2021/08/03	1	27.45	2	27.68	28.00	-1	23,073	0.00%
2021/08/02	11	27.14	36	27.05	27.45	-25	23,112	-0.11%
2021/07/30	13	26.73	14	26.61	26.55	-1	23,648	0.00%
2021/07/29	6	26.26	8	26.48	26.65	-2	24,013	-0.01%
2021/07/28	4	26.10	2	25.93	26.10	2	24,268	0.01%
2021/07/27	5	25.75	6	25.57	25.50	-1	24,877	0.00%
2021/07/26	10	26.04	9	25.85	25.85	1	25,441	0.00%
2021/07/23	4	25.83	10	25.90	26.15	-6	26,088	-0.02%
2021/07/22	22	25.46	21	25.28	25.00	1	26,230	0.00%
2021/07/21	1	24.80	1	25.60	24.80	0	26,640	0.00%
2021/07/20	2	25.35	2	25.25	25.25	0	27,077	0.00%
2021/07/19	1	25.60	2	26.15	26.05	-1	27,330	0.00%
2021/07/16	6	26.08	0	0.00	26.10	6	28,384	0.02%
2021/07/15	0	0.00	13	26.07	26.40	-13	28,906	-0.04%
2021/07/14	2	25.10	20	25.61	25.65	-18	29,970	-0.06%
2021/07/13	16	25.92	7	26.00	25.45	9	31,031	0.03%
2021/07/12	3	26.50	27	26.26	26.25	-24	31,887	-0.08%
2021/07/09	13	26.55	1	26.60	26.60	12	32,477	0.04%
2021/07/08	4	26.71	15.3	26.86	26.50	-11.3	32,758	-0.03%
2021/07/07	9	26.82	18	26.60	26.60	-9	32,984	-0.03%
2021/07/06	25	27.14	12	27.38	27.20	13	33,786	0.04%
2021/07/05	39	27.41	13	27.77	27.15	26	34,327	0.08%
2021/07/02	76	29.66	76	31.27	27.50	0	34,289	0.00%
2021/07/01	81	29.22	46	29.41	29.90	35	31,710	0.11%
2021/06/30	20	26.75	31	27.10	27.20	-11	30,007	-0.04%
2021/06/29	5	26.64	0	0.00	26.25	5	29,947	0.02%
2021/06/28	8	26.80	2	26.63	26.80	6	29,899	0.02%
2021/06/25	4	26.15	4	26.20	26.00	0	29,942	0.00%
2021/06/24	0	0.00	4	26.16	26.25	-4	30,361	-0.01%
2021/06/23	21	25.95	0	0.00	25.70	21	30,742	0.07%
2021/06/22	4	26.05	3	25.92	25.95	1	30,861	0.00%
2021/06/21	0	0.00	12	24.91	24.95	-12	30,765	-0.04%
2021/06/18	3	25.58	0	0.00	25.60	3	30,670	0.01%
2021/06/17	1	26.15	1	26.65	26.30	0	30,633	0.00%
2021/06/16	3	26.40	22	26.76	26.15	-19	30,787	-0.06%
2021/06/15	20	26.45	2	26.48	26.40	18	30,516	0.06%
2021/06/11	1	26.65	2.1	26.44	26.35	-1.1	30,467	0.00%
2021/06/10	2	26.15	2	26.75	26.80	0	30,459	0.00%
2021/06/09	12	27.25	13	26.78	26.65	-1	30,342	0.00%
2021/06/08	24	27.55	18	27.59	27.30	6	30,235	0.02%
2021/06/07	25	28.89	24	28.44	28.25	1	30,025	0.00%
2021/06/04	10	29.01	27	28.96	29.00	-17	29,505	-0.06%
2021/06/03	6	29.03	11	28.76	28.50	-5	29,299	-0.02%
2021/06/02	107.1	28.83	116	28.71	28.20	-8.9	28,971	-0.03%	大買/大賣/
2021/06/01	11	26.30	11	25.81	26.45	0	27,247	0.00%
2021/05/31	16	25.89	14	26.66	25.75	2	27,152	0.01%
2021/05/28	1	25.40	0	0.00	25.45	1	26,732	0.00%
2021/05/27	4	24.94	0	0.00	25.15	4	26,622	0.02%
2021/05/26	27	24.86	1	24.90	25.00	26	26,589	0.10%
2021/05/25	14	25.16	2	25.38	25.70	12	26,238	0.05%
2021/05/24	1	23.35	4	23.29	23.40	-3	26,166	-0.01%
2021/05/21	1	22.25	0	0.00	22.80	1	26,202	0.00%
2021/05/20	3	22.52	0	0.00	22.35	3	26,101	0.01%
2021/05/19	2	22.40	2	22.50	23.15	0	26,085	0.00%
2021/05/18	3	21.37	2	22.30	22.50	1	25,990	0.00%
2021/05/17	8	21.05	7	21.44	20.75	1	25,854	0.00%
2021/05/14	1	23.40	3	23.67	23.05	-2	25,597	-0.01%
2021/05/13	9	23.07	17	23.28	23.05	-8	25,372	-0.03%
2021/05/12	9	25.43	13	24.22	23.90	-4	24,976	-0.02%
2021/05/11	3	27.37	7	26.35	26.55	-4	24,665	-0.02%
2021/05/10	7	27.68	12	27.76	28.15	-5	24,400	-0.02%
2021/05/07	11	27.23	18	26.89	26.90	-7	24,165	-0.03%
2021/05/06	3	28.13	6	28.41	27.75	-3	23,461	-0.01%
2021/05/05	16	28.17	1	27.95	27.15	15	22,977	0.07%
2021/05/04	6	27.12	31	27.76	26.95	-25	22,618	-0.11%
2021/05/03	10	29.66	2	29.70	28.90	8	21,889	0.04%
2021/04/29	17	30.21	16	29.56	30.35	1	21,318	0.00%
2021/04/28	18	29.02	15	29.35	29.10	3	20,653	0.01%
2021/04/27	31	29.11	22	29.33	29.60	9	20,455	0.04%
2021/04/26	3	29.25	28	29.18	29.50	-25	19,984	-0.13%
2021/04/23	3	27.13	8	27.78	27.75	-5	19,492	-0.03%
2021/04/22	36	28.54	30	29.08	27.75	6	19,188	0.03%
2021/04/21	12	27.48	19	27.67	28.00	-7	18,084	-0.04%
2021/04/20	38	27.22	7	27.31	27.25	31	17,582	0.18%
2021/04/19	34	28.39	32	28.87	29.25	2	16,613	0.01%
2021/04/16	96	25.82	101	26.47	26.60	-5	15,642	-0.03%	大賣/
2021/04/15	6	24.45	7	24.54	24.55	-1	14,624	-0.01%
2021/04/14	8	23.14	11	23.34	23.30	-3	14,059	-0.02%
2021/04/13	21	23.28	11	23.01	23.00	10	13,785	0.07%
2021/04/12	28	23.18	32	23.18	24.00	-4	13,403	-0.03%
2021/04/09	5	22.75	1	22.75	22.75	4	12,455	0.03%
2021/04/08	23	20.58	13	20.64	20.70	10	11,908	0.08%
2021/04/07	0	0.00	51	21.29	21.65	-51	11,716	-0.44%
2021/04/06	10	21.50	13	21.70	21.65	-3	11,401	-0.03%
2021/04/01	63	20.69	0	0.00	20.75	63	11,167	0.56%
2021/03/31	5	20.50	51	20.30	20.60	-46	11,086	-0.41%
2021/03/30	6	20.23	0	0.00	20.30	6	11,063	0.05%
2021/03/29	0	0.00	3	20.30	20.55	-3	11,150	-0.03%
2021/03/26	53	19.75	25	19.72	19.85	28	11,712	0.24%
2021/03/25	0	0.00	1	19.10	18.90	-1	11,772	-0.01%
2021/03/23	1	18.75	0	0.00	18.70	1	11,693	0.01%
2021/03/22	1	18.85	15	18.92	18.70	-14	11,829	-0.12%
2021/03/19	11	18.35	25	18.52	18.40	-14	11,856	-0.12%
2021/03/18	0	0.00	1	18.75	19.00	-1	11,791	-0.01%
2021/03/17	11	18.35	15	18.25	18.25	-4	11,855	-0.03%
2021/03/16	20	18.55	70	18.57	18.45	-50	11,975	-0.42%
2021/03/15	15	18.96	0	0.00	18.95	15	11,919	0.13%
2021/03/12	22	18.60	20	18.75	19.00	2	11,890	0.02%
2021/03/11	6	18.60	0	0.00	18.65	6	11,988	0.05%
2021/03/10	14	18.84	17	18.66	18.70	-3	12,009	-0.02%
2021/03/09	4	18.63	5	19.00	18.90	-1	12,021	-0.01%
2021/03/08	16	18.44	20	18.78	18.60	-4	11,879	-0.03%
2021/03/05	35	18.03	45	18.36	18.15	-10	11,471	-0.09%
2021/03/04	34	18.08	24	18.37	18.00	10	11,609	0.09%
2021/03/03	13	18.05	3	17.95	18.00	10	11,622	0.09%
2021/03/02	59	18.50	9	17.88	17.85	50	11,752	0.43%
2021/02/26	10	17.90	9	18.21	18.45	1	12,067	0.01%
2021/02/25	1	18.00	10	18.00	18.15	-9	12,382	-0.07%
2021/02/23	0	0.00	0	18.10	18.55	0	12,352	0.00%
2021/02/22	20	17.45	31	17.52	17.65	-11	12,371	-0.09%
2021/02/19	11	16.85	2	17.28	17.35	9	12,278	0.07%
2021/02/18	11	16.54	15	16.43	16.45	-4	12,211	-0.03%
2021/02/04	5	15.15	1	15.55	15.35	4	12,381	0.03%
2021/02/03	5	15.10	20	15.15	15.20	-15	12,703	-0.12%
2021/02/02	1	14.95	5	15.05	15.15	-4	12,987	-0.03%
2021/02/01	30	14.25	32	14.55	15.25	-2	13,031	-0.02%
2021/01/27	1	15.65	2	15.90	15.65	-1	12,912	-0.01%
2021/01/25	3	15.73	2	15.93	15.90	1	12,989	0.01%
2021/01/22	1	15.65	0	0.00	15.90	1	12,963	0.01%
2021/01/20	2	15.80	1	16.00	15.60	1	12,877	0.01%
2021/01/19	9	16.55	6	17.00	16.35	3	12,777	0.02%
2021/01/18	10	16.30	1	16.70	16.50	9	12,748	0.07%
2021/01/15	1	16.60	0	0.00	16.85	1	12,669	0.01%
2021/01/14	1	17.20	0	0.00	17.25	1	12,554	0.01%
2021/01/13	0	0.00	4	17.76	17.65	-4	12,475	-0.03%
2021/01/12	0	0.00	8	17.45	17.10	-8	12,357	-0.06%
2021/01/11	65	17.69	50	17.62	17.65	15	12,160	0.12%
2021/01/08	9	18.70	0	0.00	18.55	9	11,955	0.08%
2021/01/07	0	0.00	8	19.05	18.95	-8	11,842	-0.07%
2021/01/06	2	18.50	3	18.50	18.60	-1	11,631	-0.01%
2021/01/05	6	18.65	0	0.00	18.65	6	11,478	0.05%
2021/01/04	2	19.00	25	19.04	18.95	-23	11,339	-0.20%
2020/12/31	5	19.20	7	19.18	19.20	-2	11,173	-0.02%
2020/12/30	5	18.85	61	18.85	18.80	-56	10,904	-0.51%
2020/12/29	61	19.28	1	19.00	19.00	60	10,634	0.56%
2020/12/28	10	19.15	1	19.30	19.20	9	10,442	0.09%
2020/12/25	0	0.00	9	18.25	18.70	-9	10,145	-0.09%
2020/12/24	10	18.20	1	18.05	18.25	9	10,001	0.09%
2020/12/23	10	17.95	9	18.15	18.00	1	9,878	0.01%
2020/12/22	20	18.83	8	19.40	18.20	12	9,602	0.12%
2020/12/21	21	18.78	21	18.35	18.50	0	8,606	0.00%
2020/12/18	0.3	17.05	0	0.00	17.50	0.3	8,117	0.00%
2020/12/16	11	17.55	11	17.57	17.60	0	8,056	0.00%
2020/12/15	21	17.33	31	17.45	17.25	-10	8,005	-0.12%
2020/12/14	2	17.25	0	0.00	17.25	2	7,868	0.03%
2020/12/10	1.2	17.07	0	0.00	16.75	1.2	7,584	0.02%
2020/12/08	10	16.50	1	16.50	16.45	9	7,613	0.12%
2020/12/07	7.5	16.61	0	0.00	16.45	7.5	7,614	0.10%
2020/12/04	3	17.03	1	17.40	17.15	2	7,435	0.03%
2020/11/30	0	0.00	11	17.80	17.50	-11	7,256	-0.15%
2020/11/27	4.3	17.00	6.6	17.05	17.20	-2.3	7,042	-0.03%
2020/11/26	5	17.25	0	0.00	17.20	5	6,981	0.07%
2020/11/25	7	17.01	6.1	17.19	17.25	0.9	6,854	0.01%
2020/11/24	7	16.75	11	16.67	16.50	-4	6,479	-0.06%
2020/11/23	0	0.00	3	16.03	16.10	-3	6,079	-0.05%
2020/11/20	1	15.60	1	15.70	15.65	0	6,133	0.00%
2020/11/19	0	0.00	1	15.60	15.45	-1	6,049	-0.02%
2020/11/17	0.9	14.70	2	14.85	14.75	-1.1	5,733	-0.02%
2020/11/16	10	14.41	3	14.35	14.65	7	5,845	0.12%
2020/11/13	0	0.00	10	15.20	14.75	-10	5,869	-0.17%
2020/11/12	0	0.00	10	15.20	14.95	-10	5,995	-0.17%
2020/11/11	2.1	15.69	11	15.38	15.40	-8.9	6,370	-0.14%
2020/11/10	1	14.30	2	14.55	14.70	-1	6,087	-0.02%
2020/11/03	0	0.00	5	13.55	13.65	-5	5,848	-0.09%
2020/10/29	0	0.00	1	13.00	13.35	-1	5,754	-0.02%
2020/09/22	18	13.24	0	0.00	13.50	18	5,343	0.34%
2020/09/21	8	13.80	8	14.00	13.75	0	5,256	0.00%
2020/09/10	0	0.00	10	14.05	13.80	-10	4,584	-0.22%
2020/09/08	10	13.70	0	0.00	13.85	10	4,445	0.22%
2020/09/04	0	0.00	15	13.20	13.30	-15	4,086	-0.37%
2020/09/01	0	0.00	2	13.10	13.00	-2	3,896	-0.05%
2020/08/31	2	13.05	0	0.00	12.80	2	3,842	0.05%
2020/08/28	0	0.00	3	12.90	12.95	-3	3,775	-0.08%
2020/08/26	10	12.90	50	13.00	12.80	-40	3,663	-1.09%
2020/08/25	0	0.00	1	12.80	12.85	-1	3,422	-0.03%
2020/08/19	3	12.50	5	12.60	13.00	-2	2,978	-0.07%
2020/08/17	5	12.55	3	12.15	12.45	2	2,590	0.08%
2020/08/13	11	11.20	2	11.20	11.20	9	1,926	0.47%
2020/08/07	0	0.00	15	10.40	10.45	-15	1,681	-0.89%
2020/08/05	0	0.00	10	9.91	10.05	-10	1,513	-0.66%
2020/07/29	0	0.00	5	9.37	9.42	-5	1,510	-0.33%
2020/07/27	1	9.42	0	0.00	9.42	1	1,538	0.06%
2020/07/20	5	9.95	0	0.00	9.91	5	1,600	0.31%
2020/07/10	5	9.95	0	0.00	9.85	5	1,664	0.30%
2020/06/12	5	9.54	0	0.00	9.57	5	1,638	0.31%
2020/06/09	5	9.92	0	0.00	9.92	5	1,693	0.30%
2020/06/08	10	9.99	0	0.00	9.97	10	1,732	0.58%
2020/05/18	0	0.00	10	9.28	9.26	-10	1,707	-0.59%
2020/05/15	0	0.00	20	9.25	9.31	-20	1,700	-1.18%
2020/05/14	10	9.30	0	0.00	9.16	10	1,687	0.59%
2020/05/12	0	0.00	10	9.54	9.50	-10	1,670	-0.60%
2020/04/30	0	0.00	10	9.98	10.00	-10	1,630	-0.61%
2020/03/19	2	7.20	0	0.00	7.21	2	1,754	0.11%
2020/03/17	0	0.00	60	8.00	8.02	-60	1,682	-3.57%
2020/03/04	1	9.88	0	0.00	10.05	1	1,461	0.07%
2020/02/20	0	0.00	79	10.31	10.35	-79	1,464	-5.39%
2020/02/19	0	0.00	10	10.10	10.10	-10	1,446	-0.69%
2020/01/02	60	11.20	0	0.00	11.15	60	1,248	4.80%
2019/11/29	0	0.00	20	10.60	10.65	-20	1,080	-1.85%
2019/11/20	20	10.85	0	0.00	10.80	20	1,073	1.86%
2019/11/08	0	0.00	20	10.50	10.60	-20	1,071	-1.87%
2019/10/18	20	10.10	0	0.00	10.15	20	1,133	1.76%
2019/09/24	0	0.00	2.2	10.80	10.75	-2.2	1,085	-0.21%
2019/08/30	0	0.00	15	10.15	10.20	-15	1,051	-1.43%
2019/08/23	0	0.00	2	10.15	10.25	-2	1,023	-0.20%
2019/08/19	2	10.20	0	0.00	10.20	2	1,033	0.19%
2019/08/16	0	0.00	15	9.98	10.10	-15	1,031	-1.45%
2019/07/04	0	0.00	1	11.30	11.25	-1	1,339	-0.07%
2019/06/28	0	0.00	10	11.40	11.40	-10	1,424	-0.70%
2019/06/21	10	11.20	0	0.00	11.20	10	1,555	0.64%
2019/05/03	0	0.00	6	12.60	12.65	-6	1,803	-0.33%
2019/04/24	20	12.78	0	0.00	12.80	20	1,815	1.10%
2019/04/23	0	0.00	2	12.80	12.85	-2	1,789	-0.11%
2019/04/18	1	12.15	0	0.00	12.10	1	1,711	0.06%
2019/04/17	2	12.25	0	0.00	12.40	2	1,724	0.12%
2019/04/08	1	12.30	0	0.00	12.40	1	1,626	0.06%
2019/04/01	30	12.30	0	0.00	12.30	30	1,553	1.93%
2019/03/25	0	0.00	2	12.85	12.85	-2	1,463	-0.14%
2019/03/22	0	0.00	5	13.30	13.40	-5	1,403	-0.36%
2019/03/21	0	0.00	2	13.38	13.40	-2	1,391	-0.14%
2019/03/15	15	13.20	0	0.00	13.15	15	1,475	1.02%
2019/03/12	5	13.10	0	0.00	13.20	5	1,503	0.33%
2019/03/04	0	0.00	1	13.40	13.40	-1	1,634	-0.06%
2019/02/22	3	12.97	0	0.00	12.95	3	1,584	0.19%
2019/02/21	20	13.18	0	0.00	13.00	20	1,559	1.28%
2019/02/20	10	13.30	10	13.30	13.35	0	1,503	0.00%
2019/02/19	5	12.90	0	0.00	12.95	5	1,472	0.34%
2019/02/15	1	12.60	0	0.00	12.55	1	1,462	0.07%
2019/02/14	10	12.45	0	0.00	12.50	10	1,448	0.69%
2019/02/13	29.7	12.25	0	0.00	12.30	29.7	1,432	2.07%
2019/02/12	0.6	12.30	0	0.00	12.30	0.6	1,422	0.04%
2019/01/25	20	12.50	0	0.00	12.55	20	1,409	1.42%
2019/01/09	20	12.00	0	0.00	12.25	20	1,707	1.17%
2019/01/07	2	11.75	0	0.00	11.80	2	1,691	0.12%
2018/12/13	0.5	12.25	0	0.00	12.30	0.5	2,007	0.02%
2018/12/03	40	12.20	0	0.00	12.40	40	1,919	2.08%
2018/11/23	0	0.00	23	11.75	11.65	-23	1,895	-1.21%
2018/11/21	23	11.70	0	0.00	11.80	23	1,905	1.21%
2018/11/02	0	0.00	4	11.60	11.50	-4	2,250	-0.18%
2018/11/01	0	0.00	6	11.70	11.70	-6	2,261	-0.27%
2018/10/31	0	0.00	3	11.30	11.35	-3	2,262	-0.13%
2018/10/30	0	0.00	1	11.15	11.10	-1	2,270	-0.04%
2018/10/26	1	11.05	1	11.05	10.95	0	2,269	0.00%
2018/10/25	14	10.92	0	0.00	10.90	14	2,235	0.63%
2018/10/04	0	0.00	5	14.95	14.80	-5	2,325	-0.21%
2018/09/21	5	15.40	1	15.45	15.70	4	2,522	0.16%
2018/08/20	0	0.00	1	15.50	15.45	-1	2,794	-0.04%
2018/08/17	2	15.53	1	15.75	15.40	1	2,811	0.04%
2018/08/09	4	17.51	0	0.00	17.35	4	3,100	0.13%
2018/08/08	1	18.60	0	0.00	18.60	1	2,972	0.03%
2018/07/31	0	0.00	4	18.55	18.65	-4	3,137	-0.13%
2018/06/29	0	0.00	5	20.45	20.50	-5	3,363	-0.15%
2018/06/22	0	0.00	10	20.10	20.15	-10	3,330	-0.30%
2018/05/29	0	0.00	1	20.50	20.35	-1	3,546	-0.03%
2018/05/18	0	0.00	5	21.15	21.10	-5	3,305	-0.15%
2018/05/02	0	0.00	10	19.95	19.95	-10	3,157	-0.32%
2018/04/13	0	0.00	1	20.35	20.30	-1	3,159	-0.03%
2018/04/12	0	0.00	1	20.00	20.00	-1	3,199	-0.03%
2018/04/11	0	0.00	32	19.98	19.90	-32	3,191	-1.00%
2018/04/10	0	0.00	10	19.60	19.60	-10	3,081	-0.32%
2018/04/09	0	0.00	35	19.31	19.35	-35	3,048	-1.15%
2018/04/02	0	0.00	6	19.04	19.05	-6	3,059	-0.20%
2018/03/27	3	18.93	0	0.00	18.95	3	3,356	0.09%
2018/03/26	0	0.00	20.8	18.90	18.90	-20.8	3,391	-0.61%
2018/03/22	0	0.00	5	19.15	19.00	-5	3,397	-0.15%
2018/03/20	0	0.00	12	18.94	19.15	-12	3,430	-0.35%
2018/03/19	26	19.15	1	18.95	19.00	25	3,434	0.73%
2018/03/16	0	0.00	7	18.30	18.20	-7	3,360	-0.21%
2018/03/14	1	18.10	2	18.25	18.30	-1	3,504	-0.03%
2018/03/13	0	0.00	1	18.15	18.00	-1	3,665	-0.03%
2018/03/09	15	17.90	0	0.00	17.85	15	4,286	0.35%
2018/03/08	1	18.10	2	18.15	18.15	-1	4,387	-0.02%
2018/03/07	1	18.05	10	18.10	18.10	-9	4,521	-0.20%
2018/03/06	1	18.20	0	0.00	18.10	1	4,702	0.02%
2018/03/05	0	0.00	1	18.40	18.05	-1	4,793	-0.02%
2018/02/27	5	18.43	0	0.00	18.45	5	4,943	0.10%
2018/02/22	0	0.00	1	18.50	18.40	-1	5,114	-0.02%
2018/02/21	0	0.00	0.2	18.20	18.30	-0.2	5,155	0.00%
2018/02/12	0	0.00	1	17.55	17.45	-1	5,163	-0.02%
2018/02/08	2	17.45	2	17.48	17.70	0	5,197	0.00%
2018/02/07	1	16.90	0	0.00	16.95	1	5,199	0.02%
2018/02/06	1	16.80	0	0.00	16.75	1	5,334	0.02%
2018/01/30	0	0.00	4	18.61	18.50	-4	5,693	-0.07%
2018/01/26	2	18.65	0	0.00	18.60	2	6,000	0.03%
2018/01/25	2	18.70	0	0.00	18.60	2	5,981	0.03%
2018/01/24	0	0.00	2	18.53	18.80	-2	5,985	-0.03%
2018/01/23	1	18.45	0	0.00	18.40	1	5,968	0.02%
2018/01/22	7	18.46	0	0.00	18.70	7	6,006	0.12%
2018/01/19	0	0.00	1	18.90	18.70	-1	6,028	-0.02%
2018/01/18	5	18.95	1	19.10	18.90	4	6,014	0.07%
2018/01/17	1	18.95	5	19.10	19.00	-4	6,005	-0.07%
2018/01/15	7	19.11	0	0.00	19.05	7	6,003	0.12%
2018/01/12	0	0.00	1	19.75	19.45	-1	6,026	-0.02%
2018/01/11	1	19.35	0	0.00	19.35	1	6,050	0.02%
2018/01/10	12	19.61	1	19.55	19.65	11	6,029	0.18%
2018/01/04	0	0.00	1	18.95	18.80	-1	5,918	-0.02%
2018/01/03	1	18.85	0	0.00	18.80	1	5,924	0.02%
2018/01/02	0	0.00	1	19.05	18.90	-1	5,910	-0.02%