• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    198.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.75%
  • 成交量
    560張
  • 產業
    上市 電機機械類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東 券商分點個股進出

群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2010199.5000.00200.00102,5890.39%
2024/11/1800.003198.50199.00-32,742-0.11%
2024/11/131206.5000.00204.5012,8720.03%
2024/11/0800.001213.50215.00-13,241-0.03%
2024/11/0700.006211.50214.50-63,386-0.18%
2024/11/051211.501210.50211.5003,5970.00%
2024/10/241208.0000.00208.0014,3840.02%
2024/10/232216.0017217.06214.00-154,452-0.34%
2024/10/229212.5000.00211.5094,5310.20%
2024/10/1600.001.1216.96213.00-1.14,971-0.02%
2024/10/157.1219.4800.00214.007.15,1610.14%
2024/10/141222.506222.50222.50-55,452-0.09%
2024/10/086213.0000.00214.5065,9750.10%
2024/10/0700.006220.42222.00-66,085-0.10%
2024/10/046217.5000.00217.5066,1470.10%
2024/09/3000.008230.00221.00-86,616-0.12%
2024/09/276226.504228.50227.5026,6480.03%
2024/09/267228.576235.00227.0016,7140.01%
2024/09/256228.0000.00229.0066,7410.09%
2024/09/246232.0800.00229.0066,8300.09%
2024/09/2300.0013225.23229.00-136,937-0.19%
2024/09/2013221.002220.00220.50117,0290.16%
2024/09/1800.006220.50216.00-67,578-0.08%
2024/09/1600.0014211.43213.00-147,920-0.18%
2024/09/136208.5000.00210.0068,6260.07%
2024/09/1200.005208.80209.00-59,169-0.05%
2024/09/1100.007202.36203.00-79,405-0.07%
2024/09/101197.0000.00199.00110,0260.01%
2024/09/0617206.712205.75202.501510,5680.14%
2024/09/057214.431212.00209.00610,7380.06%
2024/09/0300.001223.00219.50-111,352-0.01%
2024/09/022229.002228.00227.50011,3420.00%
2024/08/291222.502222.50222.00-111,338-0.01%
2024/08/261224.505223.10222.50-411,434-0.03%
2024/08/2300.001.1223.18224.50-1.111,477-0.01%
2024/08/2212224.085226.90222.50711,4890.06%
2024/08/211231.007225.86226.50-611,494-0.05%
2024/08/201222.502226.50222.50-111,569-0.01%
2024/08/191221.0000.00222.00111,6280.01%
2024/08/1600.001224.00222.50-111,715-0.01%
2024/08/151220.0000.00218.00111,7410.01%
2024/08/144222.383222.50223.00111,7950.01%
2024/08/134224.505219.90225.00-111,751-0.01%
2024/08/123225.004226.00227.50-111,719-0.01%
2024/08/091217.5000.00217.50111,7090.01%
2024/08/080206.8300.00203.50011,7880.00%
2024/08/070217.500.2217.50218.00-0.211,9470.00%
2024/08/063208.1700.00209.00311,9860.03%
2024/08/050.1207.501210.00207.00-0.912,022-0.01%
2024/08/0200.000.1235.50229.50-0.112,3420.00%
2024/08/016242.7500.00241.50612,3750.05%
2024/07/312241.2500.00240.50212,4130.02%
2024/07/305246.904254.13248.00112,5930.01%
2024/07/290.1255.502248.50250.00-1.912,620-0.02%
2024/07/263276.3300.00273.00312,7480.02%
2024/07/2300.000.2290.00291.50-0.212,8900.00%
2024/07/2200.006297.00280.00-613,117-0.05%
2024/07/195295.0011294.36293.00-613,177-0.05%
2024/07/183.1296.432291.50291.001.113,5030.01%
2024/07/1713.1297.929.1301.89298.00413,8040.03%
2024/07/167303.934299.13298.00314,0860.02%
2024/07/154.1305.734.8301.85304.50-0.714,3690.00%
2024/07/1113.2299.527301.29292.506.214,6540.04%
2024/07/1011.7298.144297.88298.007.714,7350.05%
2024/07/091289.0000.00289.00114,8120.01%
2024/07/0800.000.1292.50290.00-0.115,0920.00%
2024/07/052.2295.031295.00294.501.215,5680.01%
2024/07/042299.002298.50301.00015,8950.00%
2024/07/031293.006.1295.47291.00-5.115,671-0.03%
2024/07/026291.334.3292.77293.001.715,6700.01%
2024/07/011293.501294.00290.00015,6110.00%
2024/06/280.1293.000.1296.00296.50015,5690.00%
2024/06/270.1294.000.1296.00290.50015,5250.00%
2024/06/262297.501290.00289.50115,4240.01%
2024/06/254.1293.043.1293.33297.00115,3460.01%
2024/06/243303.503.6294.50290.00-0.615,1290.00%
2024/06/218.2303.4910.1300.43302.00-214,934-0.01%
2024/06/206.3297.8312.5301.83297.00-6.214,656-0.04%
2024/06/199.2278.9820.2280.78282.50-1114,824-0.07%
2024/06/1800.002.1262.87270.00-2.115,005-0.01%
2024/06/179.2272.686266.19262.003.215,2700.02%
2024/06/141261.509.8259.15269.50-8.815,561-0.06%
2024/06/131.2238.487245.07245.00-5.915,703-0.04%
2024/06/127.4239.281.1240.27237.006.316,3450.04%
2024/06/113.2245.868.5247.94245.50-5.417,298-0.03%
2024/06/071.5244.839238.11243.00-7.517,733-0.04%
2024/06/060.1236.506232.25236.00-5.917,881-0.03%
2024/06/050.5233.5000.00232.000.517,9500.00%
2024/06/042.2236.984235.50232.00-1.818,209-0.01%
2024/05/314233.3800.00232.50418,4030.02%
2024/05/302235.006237.00232.50-418,799-0.02%
2024/05/290238.002238.50236.00-218,927-0.01%
2024/05/2812242.174246.00241.50819,3090.04%
2024/05/2700.006252.00242.50-620,055-0.03%
2024/05/242243.006241.00238.50-420,256-0.02%
2024/05/237.3237.646236.00236.001.320,9620.01%
2024/05/2217.1245.2416244.06242.001.121,5660.01%
2024/05/2100.001248.00249.00-122,4990.00%
2024/05/2013256.423257.00251.001023,0230.04%
2024/05/177.1255.734258.00256.503.123,4350.01%
2024/05/161258.000.3260.00257.000.724,0540.00%
2024/05/155261.0000.00259.00524,3130.02%
2024/05/1412.3263.885263.10260.507.324,2510.03%
2024/05/137.2262.5814263.43260.00-6.824,077-0.03%
2024/05/1016286.131290.50283.501524,0940.06%
2024/05/0912291.008292.44293.00424,2070.02%
2024/05/086.3298.0222300.67296.00-15.724,088-0.07%
2024/05/074281.004283.50285.00023,7520.00%
2024/05/032278.002281.00281.00023,6420.00%
2024/05/029287.3900.00284.50923,4510.04%
2024/04/3012292.875293.90292.00723,4480.03%
2024/04/295299.400.1295.25299.004.923,3500.02%
2024/04/265.1305.111313.50305.504.123,1420.02%
2024/04/253310.493309.33316.50022,8210.00%
2024/04/246307.009.1311.59316.00-3.122,606-0.01%
2024/04/231.1306.910.1310.00308.50122,2520.00%
2024/04/221303.100305.00314.00121,9010.00%
2024/04/194334.1213341.77327.50-921,725-0.04%
2024/04/1811.3343.382339.00333.509.321,3130.04%
2024/04/172333.503332.02337.50-120,8990.00%
2024/04/160309.5000.00307.00020,6370.00%
2024/04/1513331.420.2325.50309.0012.820,4020.06%
2024/04/1212324.2115.2328.68334.00-3.220,090-0.02%
2024/04/114314.001308.50304.00319,7050.02%
2024/04/106.2336.822333.50316.004.219,2140.02%
2024/04/091325.000.1337.50344.500.918,7680.00%
2024/04/081317.0000.00313.50118,8990.01%
2024/04/030.1305.1900.00305.500.119,2490.00%
2024/04/0200.002302.00308.00-219,509-0.01%
2024/04/0100.000.3305.00307.00-0.319,4640.00%
2024/03/290283.001287.00292.00-119,421-0.01%
2024/03/282.3295.072.1280.00280.000.219,4030.00%
2024/03/272.2303.893299.02295.50-0.819,3050.00%
2024/03/262322.003318.68320.00-119,224-0.01%
2024/03/253.1277.715.1283.79299.00-219,117-0.01%
2024/03/2212275.889271.94274.00319,0690.02%
2024/03/215258.217.1260.63266.50-2.118,264-0.01%
2024/03/2011238.6411240.77242.50017,7790.00%
2024/03/1910.1235.8911.2237.08239.00-117,413-0.01%
2024/03/184213.383.1217.77225.500.916,5530.01%
2024/03/1518.2211.6117210.03205.001.216,1720.01%
2024/03/1414.1205.1314203.96208.500.115,4590.00%
2024/03/138193.3832.1193.54199.50-24.114,642-0.16%
2024/03/1210.2179.9913.3175.82181.50-3.114,749-0.02%
2024/03/116168.006164.00168.00014,9480.00%
2024/03/086.3166.227171.50165.00-0.715,2190.00%
2024/03/074.1176.242.5178.99177.501.615,0550.01%
2024/03/060.1180.502180.50180.00-1.914,929-0.01%
2024/03/0518.1183.1912181.33182.506.114,8120.04%
2024/03/043183.835182.50184.50-214,411-0.01%
2024/03/0128183.1817182.21184.001114,2380.08%
2024/02/2921.3184.6032182.00187.00-10.713,980-0.08%
2024/02/2719172.137174.00171.501213,3590.09%
2024/02/261.1178.232.1177.38175.50-113,026-0.01%
2024/02/237174.869.1174.76174.00-2.112,136-0.02%
2024/02/2215.1171.3412.1173.03172.00311,4220.03%
2024/02/2118156.8128156.87161.00-1010,390-0.10%
2024/02/2011146.6411148.23146.5009,8110.00%
2024/02/198144.756.3144.60148.501.89,2900.02%
2024/02/163132.6600.00137.5038,6350.03%
2024/02/022.3126.6112129.00124.50-9.88,135-0.12%
2024/01/3112122.003121.67121.5097,6000.12%
2024/01/301119.001119.50119.0007,5140.00%
2024/01/2900.001121.50121.00-17,465-0.01%
2024/01/261119.0000.00118.5017,4310.01%
2024/01/251120.501120.50120.0007,3740.00%
2024/01/241125.502123.50122.50-17,310-0.01%
2024/01/231117.501119.00121.0007,1630.00%
2024/01/2200.001114.50115.00-16,991-0.01%
2024/01/171115.5000.00111.5016,9760.01%
2024/01/1600.001116.00116.00-16,927-0.01%
2024/01/152122.004120.25119.00-26,897-0.03%
2024/01/082118.5000.00118.5026,5390.03%
2024/01/041118.5000.00116.0016,4980.02%
2024/01/0300.001119.00117.50-16,433-0.02%
2024/01/025119.504119.63119.0016,3850.02%
2023/12/294121.384120.13118.5006,1840.00%
2023/12/2800.001121.09125.50-15,810-0.02%
2023/12/261114.0000.00114.0015,5760.02%
2023/12/190117.5000.00117.0005,8070.00%
2023/12/181118.002119.00119.50-15,761-0.02%
2023/12/1511127.912125.50123.0095,6980.16%
2023/12/141129.002129.50127.50-15,463-0.02%
2023/12/132127.992124.00124.0005,3250.00%
2023/12/122124.5000.00125.0025,3960.04%
2023/12/1119127.4219125.11127.5005,2730.00%
2023/12/082134.251133.00129.0015,1060.02%
2023/12/0712135.5015135.57132.50-34,767-0.06%
2023/12/064130.507127.57130.50-33,922-0.08%
2023/12/054115.251121.99122.0033,2190.09%
2023/12/0400.002108.75111.00-22,862-0.07%
2023/12/0100.001104.00104.50-12,747-0.04%
2023/11/300103.5000.00103.5002,7320.00%
2023/11/291102.0000.00101.5012,7420.04%
2023/11/2800.001105.00105.00-12,737-0.04%
2023/11/273106.5000.00104.0032,7180.11%
2023/11/241107.002104.25106.50-12,517-0.04%
2023/11/2100.002100.50101.00-22,385-0.08%
2023/11/202101.001102.00101.0012,4070.04%
2023/11/171101.5000.00100.5012,4450.04%
2023/11/15297.30297.6597.8002,6400.00%
2023/11/0300.00197.6097.70-13,002-0.03%
2023/11/0200.00196.0096.00-13,111-0.03%
2023/11/01194.00194.6094.9003,2310.00%
2023/10/271100.001101.50100.0003,3540.00%
2023/10/262101.0000.00101.0023,4290.06%
2023/10/1800.001103.50103.50-13,822-0.03%
2023/10/122110.752110.50111.0004,7970.00%
2023/10/052114.252117.00114.0005,5940.00%
2023/09/282115.0000.00115.5026,0430.03%
2023/09/261114.002114.50113.00-16,049-0.02%
2023/09/181115.0000.00113.0016,1050.02%
2023/09/152114.501116.50114.5016,1610.02%
2023/09/0700.001118.50119.50-16,956-0.01%
2023/08/302128.000.2128.00127.501.87,7340.02%
2023/08/251131.0000.00129.0018,5330.01%
2023/08/2400.000.6132.00132.50-0.68,602-0.01%
2023/08/221133.0000.00132.5018,9430.01%
2023/08/2100.001131.50131.50-19,105-0.01%
2023/08/181127.501126.00126.5009,2870.00%
2023/08/1700.001127.50127.50-19,482-0.01%
2023/08/100.1125.0000.00125.000.111,2070.00%
2023/08/093131.671134.50130.50211,3690.02%
2023/08/082132.501131.50132.50111,7070.01%
2023/08/0200.001143.00140.00-112,157-0.01%
2023/08/011146.001144.50144.50012,5520.00%
2023/07/313150.331152.50148.00212,6800.02%
2023/07/281148.0000.00150.00112,8850.01%
2023/07/271156.502154.25153.00-113,615-0.01%
2023/07/261150.5000.00149.00113,8350.01%
2023/07/251154.5000.00151.50113,9870.01%
2023/07/242152.751152.00151.00114,1020.01%
2023/07/211155.502158.50157.50-114,380-0.01%
2023/07/202149.503149.50154.00-114,749-0.01%
2023/07/192144.002146.00144.00014,9290.00%
2023/07/181158.001.3157.00155.00-0.314,7750.00%
2023/07/178.3168.546169.58163.502.314,7050.02%
2023/07/146160.087160.93162.50-114,441-0.01%
2023/07/134.1153.544154.75152.500.114,2850.00%
2023/07/124.2162.323159.67158.501.214,3430.01%
2023/07/111156.500.7152.50151.000.314,2470.00%
2023/07/101.4156.362157.75153.00-0.614,6560.00%
2023/07/071152.001153.50150.50014,7450.00%
2023/07/060.3150.6700.00150.000.314,9970.00%
2023/06/3000.002149.00149.50-214,980-0.01%
2023/06/291143.5000.00147.00114,9280.01%
2023/06/281146.004144.00144.00-314,908-0.02%
2023/06/2700.000.4151.50144.50-0.414,8680.00%
2023/06/2600.001153.00153.00-114,729-0.01%
2023/06/2100.000154.00153.50014,6840.00%
2023/06/191155.001151.00151.50014,5340.00%
2023/06/1614.4157.075157.90156.009.414,4520.06%
2023/06/155147.604148.13150.00114,0560.01%
2023/06/122147.253147.83148.50-113,800-0.01%
2023/06/0900.000.5152.00152.00-0.513,6670.00%
2023/06/082152.503151.83151.50-113,575-0.01%
2023/06/074156.004156.00156.50013,5390.00%
2023/06/061156.002152.00153.00-113,473-0.01%
2023/06/053158.835157.90155.00-213,483-0.01%
2023/06/026158.3340158.45156.50-3413,465-0.25%
2023/06/012149.502148.25147.50013,0980.00%
2023/05/312147.751145.00149.00112,9860.01%
2023/05/302146.001146.00146.00112,7890.01%
2023/05/296144.176143.92143.50012,7060.00%
2023/05/263138.172137.50138.50112,5070.01%
2023/05/2512142.7111142.82141.50112,4380.01%
2023/05/249138.946141.00140.00312,3020.02%
2023/05/2313137.3516136.91138.00-312,228-0.02%
2023/05/2237137.802138.50137.003512,3520.28%
2023/05/197133.217135.00134.50012,2470.00%
2023/05/186127.427125.93129.50-111,958-0.01%
2023/05/171116.002117.25118.00-111,487-0.01%
2023/05/161113.502115.50115.00-111,386-0.01%
2023/05/153.1116.612.1117.88114.00111,2460.01%
2023/05/121113.0000.00117.00111,0110.01%
2023/05/111113.0000.00111.00110,5500.01%
2023/05/101113.501114.50116.00010,3810.00%
2023/05/091122.001120.50120.00010,1440.00%
2023/05/082.1117.463119.67121.00-0.99,802-0.01%
2023/05/0511113.0912113.33113.00-19,339-0.01%
2023/05/045113.204113.50114.0019,1310.01%
2023/05/036111.585110.70113.5018,8470.01%
2023/05/021107.001110.01110.5008,0550.00%
2023/04/2800.00198.20100.50-17,746-0.01%
2023/04/27797.37697.2097.1017,5500.01%
2023/04/26896.41694.3098.0027,3410.03%
2023/04/251093.301094.0094.0006,9600.00%
2023/04/24199.001100.00101.5006,4220.00%
2023/04/20196.20197.7095.1005,9640.00%
2023/04/191.599.49398.6797.80-1.55,895-0.03%
2023/04/1800.000.298.6096.70-0.25,8000.00%
2023/04/17296.6000.0097.0025,6830.04%
2023/04/1400.00493.5593.10-45,437-0.07%
2023/04/13495.47396.1092.0015,2250.02%
2023/04/121.194.08394.6796.00-1.94,666-0.04%
2023/04/11586.42887.1087.30-34,290-0.07%
2023/04/10585.32283.4085.1033,9510.08%
2023/04/07281.60281.8081.9003,7930.00%
2023/04/06279.80279.6080.1003,7350.00%
2023/03/31180.3000.0080.0013,7150.03%
2023/03/30180.8000.0081.0013,6990.03%
2023/03/29180.8000.0081.0013,6860.03%
2023/03/22182.50583.1082.00-43,539-0.11%
2023/03/21283.75283.8083.0003,5000.00%
2023/03/15582.40182.7081.9043,2830.12%
2023/03/14581.50680.3080.40-13,226-0.03%
2023/03/13281.0500.0080.8023,1900.06%
2023/03/1000.00381.8381.20-33,161-0.09%
2023/03/0800.00386.5084.90-32,993-0.10%
2023/03/072384.9023.185.4585.10-0.12,8390.00%
2023/03/0600.00181.5082.30-12,587-0.04%
2023/03/03180.50181.3680.3002,5460.00%
2023/03/02180.30181.3080.2002,4890.00%
2023/03/01179.3100.0079.9012,4040.04%
2023/02/2400.000.680.6080.60-0.62,359-0.03%
2023/02/23284.70282.8082.5002,3020.00%
2023/02/220.682.6000.0082.300.62,1910.03%
2023/02/212487.612085.2185.5042,0700.19%
2023/02/20184.80086.0085.1011,8030.05%
2023/02/1700.00278.4584.70-21,411-0.14%
2023/02/16176.8010.179.0777.00-9.11,093-0.83%
2023/02/1500.00673.9074.40-6759-0.79%
2023/02/1400.00167.8067.70-1640-0.16%
2023/02/1300.00566.3267.80-5614-0.81%
2023/02/10065.00565.8065.20-5581-0.86%
2023/02/07065.2000.0064.9005570.00%
2023/02/0600.00366.3066.30-3544-0.55%
2023/02/0300.00265.9065.60-2527-0.38%
2023/02/020.165.6000.0065.900.15210.01%
2023/01/0500.002866.2368.90-28333-8.39%
2023/01/0400.00263.7062.70-2244-0.82%
2022/12/3000.001060.5060.50-10240-4.17%
2022/12/27060.4000.0060.7002430.00%
2022/12/0600.00060.6060.9003150.00%
2022/11/3000.00058.9059.400315-0.01%
2022/11/2800.00058.6058.5003060.00%
2022/11/18056.3000.0056.5002880.00%
2022/11/01055.4000.0055.7003180.00%
2022/10/24054.6000.0054.6003480.00%
2022/10/12053.6000.0054.1003430.01%
2022/10/110.154.0000.0054.400.13480.01%
2022/10/06056.6000.0056.6003390.00%
2022/10/05457.2300.0056.9043411.17%
2022/09/3000.00358.0358.10-3340-0.88%
2022/09/23060.0000.0060.6003320.01%
2022/09/2200.00360.3060.50-3326-0.92%
2022/09/21561.5600.0060.8053251.54%
2022/09/1900.00262.5561.80-2352-0.57%
2022/09/16361.9300.0061.6033710.81%
2022/09/14261.8500.0062.0023770.53%
2022/09/07261.7000.0061.9023930.51%
2022/09/06161.8000.0062.3013950.25%
2022/09/05162.0000.0061.9013940.25%
2022/08/3100.00663.6063.60-6396-1.51%
2022/08/09260.7000.0061.2025040.40%
2022/08/08360.8000.0061.0035070.59%
2022/07/25062.5000.0062.6004760.00%
2022/07/22061.9000.0062.2004740.00%
2022/07/21361.5000.0062.9034750.63%
2022/07/1500.000.461.1161.80-0.4466-0.09%
2022/07/110.461.2000.0060.800.44540.09%
2022/07/0700.00062.6062.400446-0.01%
2022/07/06161.6000.0061.5014410.23%
2022/07/0500.00662.9262.80-6436-1.37%
2022/07/0100.00962.0860.40-9427-2.11%
2022/06/291560.4700.0061.40154133.63%
2022/06/2800.001663.8462.00-16406-3.94%
2022/06/2700.000.162.8062.60-0.1378-0.03%
2022/06/242762.2100.0062.60273657.38%
2022/06/10059.0000.0059.6002890.01%
2022/06/011060.9700.0060.60102753.63%
2022/05/261.160.1100.0059.801.12470.45%
2022/05/25061.301.161.5061.10-1.1231-0.47%
2022/05/24059.8000.0059.8002100.01%
2022/05/231059.8700.0060.00101875.34%
2022/05/191158.1000.0058.10111686.53%
2022/05/18957.81257.5057.9071624.30%
2022/05/17655.7200.0055.9061424.20%
2022/05/12054.5000.0053.7001250.01%
2022/05/100.154.5000.0054.300.11210.07%
2022/05/0500.00354.6354.50-3112-2.67%
2022/05/04255.4000.0054.9021101.82%
2022/04/26154.4000.0053.9011010.98%
2022/04/11051.5000.0051.400770.00%
2021/11/2400.00155.0055.20-1155-0.64%
2021/11/09052.5000.0052.8001380.00%
2021/04/2700.00151.2051.30-1169-0.59%
2021/04/23150.8000.0050.8011640.61%
2020/12/0800.001749.6249.50-17263-6.44%
2020/12/0700.001149.8449.70-11267-4.11%
2020/12/03649.5300.0049.5562702.22%
2020/11/302250.5100.0050.30222787.90%
2020/11/0600.001350.1450.20-13307-4.23%
2020/11/0400.001749.7750.10-17312-5.45%
2020/10/2700.00150.0050.10-1315-0.32%
2020/10/2600.002550.0850.00-25316-7.90%
2020/10/2200.00250.2050.20-2324-0.62%
2020/10/2100.002249.9450.10-22329-6.68%
2020/10/20649.7700.0049.9563331.80%
2020/10/1900.001549.8249.85-15336-4.46%
2020/10/151549.2300.0049.00153414.39%
2020/10/147349.1500.0049.207334621.07%
2020/09/1800.00152.9052.00-1390-0.26%
2020/09/0400.00348.7048.65-3294-1.02%
2020/08/20347.4700.0047.4032811.07%
2020/07/16152.3000.0052.3012030.49%
2020/06/3000.00145.7545.60-1133-0.75%
2020/04/10041.0500.0040.6501500.00%
2018/09/2700.00147.9047.00-1429-0.23%
2018/09/18152.0000.0051.9012810.35%
2018/09/1400.00145.7046.20-1138-0.72%
2018/08/0900.00241.3541.30-264-3.08%
2018/08/0800.00141.4041.30-164-1.55%
2018/05/22341.2700.0041.203753.95%
2018/04/022042.902942.8542.90-975-11.93%
2018/03/2700.001141.9041.85-1161-17.89%
2018/01/102041.1200.0040.90206729.51%
士電 相關文章
士電 相關影音