亞力 (1514)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
106.0
漲跌
▲7.6
漲幅
+7.72%
成交量
10,490張
產業
上市電機機械類股
514人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	106.00	1	101.00	106.00	0	5,327	0.00%
2025/04/01	1	99.21	0.2	99.60	98.40	0.8	5,172	0.02%
2025/03/31	1	100.50	1	101.50	100.50	0	5,122	0.00%
2025/03/26	1	114.00	3.1	114.68	112.50	-2.1	4,921	-0.04%
2025/03/24	1	114.50	1.1	113.95	112.00	-0.1	4,775	0.00%
2025/03/20	0	0.00	1.1	111.05	112.50	-1.1	4,726	-0.02%
2025/03/18	0	0.00	1	111.00	111.00	-1	4,709	-0.02%
2025/03/17	1	109.00	0	0.00	109.50	1	4,695	0.02%
2025/03/13	2	107.50	0.1	110.00	106.00	1.9	4,639	0.04%
2025/03/12	1	107.50	0	0.00	107.50	1	4,629	0.02%
2025/03/10	1	109.00	0	0.00	108.50	1	4,565	0.02%
2025/03/05	0	0.00	2.8	112.18	113.00	-2.8	4,387	-0.06%
2025/03/04	2	108.25	1	111.50	108.00	1	4,225	0.02%
2025/03/03	2	111.00	0	0.00	110.50	2	4,167	0.05%
2025/02/27	2	113.75	0.6	114.25	113.00	1.4	4,066	0.03%
2025/02/26	2	113.75	1	117.50	114.00	1	3,969	0.03%
2025/02/25	0	116.00	1	116.00	115.00	-1	3,753	-0.03%
2025/02/24	1	118.50	5	118.60	118.50	-4	3,549	-0.11%
2025/02/21	5	115.30	6.5	117.01	115.50	-1.5	2,912	-0.05%
2025/02/20	2	103.40	3.7	105.57	108.00	-1.7	1,932	-0.09%
2025/02/19	1	98.20	0	100.00	98.20	1	1,721	0.06%
2025/02/14	2	99.00	0	0.00	99.40	2	1,763	0.11%
2025/02/13	0	0.00	0.3	99.27	99.60	-0.3	1,759	-0.02%
2025/02/12	0	0.00	1.1	97.15	96.50	-1.1	1,718	-0.06%
2025/02/06	0	0.00	0.2	97.80	98.30	-0.2	1,842	-0.01%
2025/02/05	0	0.00	0.2	97.05	95.90	-0.2	1,839	-0.01%
2025/02/04	1	95.00	0	0.00	95.70	1	1,853	0.05%
2025/02/03	0	0.00	0.4	102.75	96.50	-0.4	1,864	-0.02%
2025/01/22	0	0.00	0.1	98.00	98.30	-0.1	1,880	-0.01%
2025/01/17	1	93.60	0	0.00	94.20	1	2,010	0.05%
2025/01/16	0	0.00	0	95.20	95.40	0	2,157	0.00%
2025/01/13	0	0.00	2	91.50	91.40	-2	2,179	-0.09%
2025/01/10	1	95.20	0	0.00	95.30	1	2,147	0.05%
2025/01/07	0	0.00	10	101.50	101.50	-10	2,178	-0.46%
2025/01/03	0	0.00	0.1	102.00	101.50	-0.1	2,221	0.00%
2024/12/31	0	100.50	0	0.00	100.50	0	2,263	0.00%
2024/12/30	2	102.50	2.1	101.10	100.00	-0.1	2,307	0.00%
2024/12/27	1	99.00	0	0.00	99.20	1	2,299	0.04%
2024/12/24	0	0.00	30	98.68	98.60	-30	2,478	-1.21%
2024/12/23	0	0.00	0.1	103.00	99.50	-0.1	2,511	0.00%
2024/12/19	1	100.50	0	0.00	101.00	1	2,656	0.04%
2024/12/18	0	0.00	0.3	99.97	102.00	-0.3	2,732	-0.01%
2024/12/13	0	0.00	1	101.00	100.00	-1	2,997	-0.03%
2024/12/12	0	0.00	2	107.00	103.00	-2	2,992	-0.07%
2024/12/11	0	0.00	0.1	106.00	105.50	-0.1	3,012	0.00%
2024/12/10	3	108.00	0	0.00	107.00	3	3,049	0.10%
2024/12/06	1	110.00	16	109.55	110.00	-15	3,156	-0.48%
2024/12/03	0	0.00	0.1	114.50	113.00	-0.1	3,304	0.00%
2024/12/02	0	0.00	0.1	110.50	110.00	-0.1	3,347	0.00%
2024/11/28	1	108.00	0.3	109.50	109.50	0.7	3,549	0.02%
2024/11/26	0	0.00	11	115.00	114.00	-11	3,620	-0.30%
2024/11/25	0	0.00	0.3	112.25	114.50	-0.3	3,670	-0.01%
2024/11/20	0	0.00	0.2	109.50	107.50	-0.2	4,572	0.00%
2024/11/19	0	0.00	0.2	109.75	110.00	-0.2	4,954	0.00%
2024/11/18	1	106.00	0.8	107.00	106.00	0.2	5,058	0.00%
2024/11/15	1	110.50	0	0.00	110.00	1	5,109	0.02%
2024/11/11	0	0.00	1.2	113.33	114.00	-1.2	5,895	-0.02%
2024/11/08	2	114.50	0.9	115.22	114.00	1.1	6,156	0.02%
2024/11/07	0	0.00	0.1	116.00	116.50	-0.1	6,468	0.00%
2024/11/06	0	0.00	2.2	112.55	112.00	-2.2	6,537	-0.03%
2024/11/05	2	113.50	0.1	113.50	112.50	1.9	6,736	0.03%
2024/11/04	0	0.00	1	111.50	112.00	-1	6,959	-0.01%
2024/11/01	1	113.00	1	112.00	113.00	0	7,172	0.00%
2024/10/30	1	112.50	0	0.00	112.00	1	7,284	0.01%
2024/10/29	1	110.50	0.5	111.85	111.50	0.5	7,360	0.01%
2024/10/28	1	115.00	2.5	113.30	113.00	-1.5	7,447	-0.02%
2024/10/25	1	115.00	1	116.00	115.00	0	7,585	0.00%
2024/10/24	1	115.50	1.6	117.44	115.50	-0.6	7,853	-0.01%
2024/10/23	2	120.75	1.5	119.05	120.50	0.5	7,934	0.01%
2024/10/22	1	114.00	0.3	115.00	113.50	0.7	8,007	0.01%
2024/10/21	2	117.50	7.6	116.50	116.00	-5.6	8,290	-0.07%
2024/10/18	0	0.00	0.7	116.00	114.50	-0.7	8,521	-0.01%
2024/10/15	0.1	117.50	0	0.00	116.00	0.1	9,040	0.00%
2024/10/11	1	115.50	1	116.55	115.50	0	9,800	0.00%
2024/10/09	1	118.00	1	119.00	118.00	0	10,598	0.00%
2024/10/07	0	0.00	1	125.00	124.00	-1	11,837	-0.01%
2024/10/04	1	119.50	0.8	121.00	119.50	0.2	12,010	0.00%
2024/10/01	0.1	122.50	0	0.00	124.00	0.1	12,424	0.00%
2024/09/30	1	122.00	0	0.00	122.00	1	13,108	0.01%
2024/09/27	0.3	123.00	0	0.00	125.50	0.3	13,204	0.00%
2024/09/26	1	127.50	1	128.50	125.00	0	13,378	0.00%
2024/09/25	9	123.50	12	125.38	125.00	-3	13,463	-0.02%
2024/09/24	0	0.00	1	125.50	125.00	-1	13,687	-0.01%
2024/09/23	6	127.83	1.1	127.27	127.00	4.9	14,282	0.03%
2024/09/20	1	125.00	0	0.00	125.50	1	14,602	0.01%
2024/09/19	0	126.00	0	0.00	125.50	0	15,066	0.00%
2024/09/18	3	125.33	5.2	126.17	126.50	-2.2	15,228	-0.01%
2024/09/16	0	0.00	0.2	119.00	118.00	-0.2	15,474	0.00%
2024/09/13	10	118.50	0	0.00	117.00	10	16,333	0.06%
2024/09/12	0	0.00	1	115.00	118.50	-1	16,991	-0.01%
2024/09/11	22.1	113.93	1	114.00	112.50	21.1	17,795	0.12%
2024/09/09	0	0.00	0.4	120.25	120.50	-0.4	19,522	0.00%
2024/09/06	0	0.00	1	123.00	122.50	-1	19,990	-0.01%
2024/09/05	1	122.00	1	121.50	121.50	0	20,352	0.00%
2024/09/04	1	126.50	0	0.00	123.50	1	21,243	0.00%
2024/09/03	0	0.00	1	135.00	133.00	-1	21,576	0.00%
2024/09/02	2	139.25	1	137.00	136.00	1	21,589	0.00%
2024/08/28	30	137.00	0	0.00	136.00	30	21,561	0.14%
2024/08/26	4	138.25	23	137.89	136.50	-19	21,612	-0.09%
2024/08/23	2	138.50	5	139.20	141.50	-3	21,597	-0.01%
2024/08/22	9.1	143.36	15	143.93	139.00	-5.9	21,524	-0.03%
2024/08/21	0	0.00	27	134.28	138.50	-27	21,071	-0.13%
2024/08/20	5	131.60	4	130.88	130.50	1	20,823	0.00%
2024/08/19	1	128.00	1.1	128.50	128.50	-0.1	20,807	0.00%
2024/08/16	13	131.00	11.9	132.31	129.50	1.1	20,850	0.01%
2024/08/15	23	130.80	1.8	130.07	129.00	21.3	20,795	0.10%
2024/08/14	34	132.34	34	132.59	134.50	0	20,745	0.00%
2024/08/13	5	129.00	7	129.00	134.00	-2	20,637	-0.01%
2024/08/12	3	130.50	14.3	131.76	133.50	-11.3	20,520	-0.05%
2024/08/08	0	0.00	1	119.50	117.50	-1	20,221	0.00%
2024/08/07	21.1	124.48	2	125.00	125.00	19.1	20,309	0.09%
2024/08/06	2	119.00	5.1	118.24	120.00	-3.1	20,338	-0.02%
2024/08/05	0	0.00	7	118.43	118.00	-7	20,275	-0.03%
2024/08/02	6	131.25	5	129.00	129.00	1	20,500	0.00%
2024/08/01	2	139.25	1	137.50	137.00	1	20,575	0.00%
2024/07/31	5.1	139.50	1	139.00	138.00	4.1	20,750	0.02%
2024/07/30	2	142.00	7	141.50	143.50	-5	21,152	-0.02%
2024/07/29	21	151.67	4	152.50	139.50	17	20,996	0.08%
2024/07/26	2	150.25	2	151.00	152.00	0	20,740	0.00%
2024/07/23	2	153.50	2	152.50	154.00	0	20,637	0.00%
2024/07/22	4	152.50	11.2	157.68	148.00	-7.2	20,441	-0.03%
2024/07/19	13	157.23	2	158.25	156.00	11	20,153	0.05%
2024/07/18	4	156.88	2	155.75	155.50	2	19,933	0.01%
2024/07/17	2	156.75	0	0.00	158.00	2	19,811	0.01%
2024/07/16	4	157.75	9	156.44	158.00	-5	19,700	-0.03%
2024/07/15	3	160.00	10.5	158.76	158.50	-7.5	19,560	-0.04%
2024/07/12	5	159.90	7	160.29	158.00	-2	19,324	-0.01%
2024/07/11	8	162.63	9.1	162.90	159.00	-1.1	18,978	-0.01%
2024/07/10	12.1	156.77	9.1	157.08	160.00	3	18,360	0.02%
2024/07/09	12	150.88	7	150.00	149.50	5	19,081	0.03%
2024/07/05	3	151.50	3	154.17	152.50	0	22,026	0.00%
2024/07/04	5.1	152.91	3	155.17	154.50	2.1	23,288	0.01%
2024/07/03	4	149.00	3	148.50	147.00	1	23,211	0.00%
2024/07/02	4	147.38	5	148.20	149.00	-1	23,522	0.00%
2024/07/01	3	148.00	4.1	148.12	145.50	-1.1	23,367	0.00%
2024/06/28	4.1	149.02	10.1	148.85	149.00	-6	23,306	-0.03%
2024/06/27	7.1	150.42	4	150.25	148.50	3.1	23,150	0.01%
2024/06/26	17	148.06	8	147.25	145.00	9	22,625	0.04%
2024/06/25	13	141.85	10	143.60	149.50	3	22,401	0.01%
2024/06/24	1	144.50	2.3	144.48	140.50	-1.3	22,292	-0.01%
2024/06/21	7	147.50	5	147.80	147.00	2	22,805	0.01%
2024/06/20	11	151.18	20	150.13	147.00	-9	22,777	-0.04%
2024/06/19	25.1	144.55	7	144.14	145.00	18.1	22,317	0.08%
2024/06/18	10	140.26	13.6	142.39	144.00	-3.5	22,172	-0.02%
2024/06/17	15.4	142.90	11.9	140.97	139.00	3.5	21,566	0.02%
2024/06/14	10	132.85	15	135.68	136.00	-5	20,662	-0.02%
2024/06/13	22.5	122.39	6.5	124.35	124.00	16	20,676	0.08%
2024/06/12	14	120.79	12	119.21	118.50	2	20,667	0.01%
2024/06/11	23.8	122.54	27	123.11	124.50	-3.2	20,833	-0.02%
2024/06/07	3	113.67	2.9	113.98	118.00	0.1	20,860	0.00%
2024/06/06	3	107.33	1.2	109.83	107.50	1.8	21,103	0.01%
2024/06/05	0	0.00	0.2	109.00	108.50	-0.2	21,300	0.00%
2024/06/04	2	110.00	0.2	110.00	107.50	1.8	21,671	0.01%
2024/05/30	1	107.50	1	108.82	107.50	0	23,512	0.00%
2024/05/29	10	111.10	3.2	111.29	110.00	6.8	24,175	0.03%
2024/05/28	0	0.00	1.7	112.25	111.00	-1.7	25,489	-0.01%
2024/05/27	4	112.25	3.1	112.87	112.50	1	26,382	0.00%
2024/05/24	6.5	110.62	6	110.50	110.50	0.5	26,859	0.00%
2024/05/22	7.1	110.01	4.5	110.72	110.00	2.6	28,940	0.01%
2024/05/21	3.1	111.67	2	112.25	112.00	1.1	29,278	0.00%
2024/05/20	1	114.50	1.3	115.25	115.50	-0.3	29,806	0.00%
2024/05/17	0	0.00	0.4	117.00	118.00	-0.4	29,880	0.00%
2024/05/16	1.5	115.00	2.6	116.73	114.50	-1.1	30,200	0.00%
2024/05/15	3.1	119.98	4.6	121.37	119.00	-1.5	30,380	-0.01%
2024/05/14	1	123.00	10.5	122.37	120.50	-9.5	30,550	-0.03%
2024/05/13	3	122.00	3	123.17	122.50	0	30,492	0.00%
2024/05/10	2	129.25	9.4	127.99	128.50	-7.4	30,664	-0.02%
2024/05/09	1	138.00	2	135.50	134.00	-1	30,651	0.00%
2024/05/08	4	139.38	5.9	139.30	138.00	-1.9	30,662	-0.01%
2024/05/07	3	134.17	1.8	134.11	133.00	1.2	30,393	0.00%
2024/05/06	8	132.50	7.8	132.53	132.50	0.2	30,342	0.00%
2024/05/03	11.1	141.65	7	138.14	135.00	4.1	30,190	0.01%
2024/05/02	1	151.00	0.1	149.00	150.00	0.9	29,825	0.00%
2024/04/30	1.1	145.09	0	0.00	146.00	1.1	30,041	0.00%
2024/04/29	1	154.00	1	152.00	150.50	0	30,525	0.00%
2024/04/22	3	157.67	6	155.67	151.50	-3	31,429	-0.01%
2024/04/19	3	164.50	3	166.17	165.00	0	32,066	0.00%
2024/04/18	4.1	175.24	5.1	172.67	175.00	-1	32,299	0.00%
2024/04/17	2.1	177.48	13	179.65	181.50	-10.9	32,508	-0.03%
2024/04/16	1	158.50	6.3	165.37	167.50	-5.3	32,805	-0.02%
2024/04/15	32.5	174.54	22	173.75	175.00	10.5	32,993	0.03%
2024/04/12	26	161.85	23	161.59	168.00	3	31,516	0.01%
2024/04/11	21	148.48	13.1	148.97	153.00	7.9	30,044	0.03%
2024/04/10	36	133.38	31.1	134.81	140.50	4.9	28,650	0.02%
2024/04/09	13.3	122.90	14.1	124.38	128.00	-0.8	27,254	0.00%
2024/04/08	3	112.67	15.1	113.22	116.50	-12.1	27,036	-0.04%