堤維西 (1522)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.7
漲跌
▲0.2
漲幅
+0.31%
成交量
1,957張
產業
上市汽車類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	20	63.48	0	0.00	63.50	20	3,281	0.61%
2024/11/19	0	0.00	11	63.36	63.30	-11	3,291	-0.33%
2024/11/18	1	62.40	0	0.00	62.10	1	3,283	0.03%
2024/11/15	10	63.20	22	63.84	63.20	-12	3,277	-0.37%
2024/11/14	1	62.10	0	0.00	61.30	1	3,223	0.03%
2024/11/12	0	0.00	1	62.30	61.70	-1	3,300	-0.03%
2024/11/11	21	62.16	0	0.00	62.30	21	3,369	0.62%
2024/11/07	0	0.00	1	60.80	61.20	-1	3,463	-0.03%
2024/11/06	0.1	59.20	0	0.00	58.40	0.1	3,475	0.00%
2024/11/05	0.1	59.75	0	0.00	59.20	0.1	3,524	0.00%
2024/10/30	0.1	60.00	0	0.00	59.60	0.1	3,720	0.00%
2024/10/29	0.1	60.50	0	0.00	60.30	0.1	3,835	0.00%
2024/10/28	5.1	61.10	1	60.80	61.00	4.1	3,844	0.11%
2024/10/24	3	61.37	0	0.00	60.60	3	3,928	0.08%
2024/10/15	1.1	59.90	0	0.00	60.00	1.1	4,212	0.02%
2024/10/11	5	60.30	0	0.00	60.50	5	4,250	0.12%
2024/10/04	1	62.30	0	0.00	61.90	1	4,406	0.02%
2024/09/26	1	64.50	1	65.60	65.00	0	4,435	0.00%
2024/09/24	3	64.47	3	65.07	64.90	0	4,506	0.00%
2024/09/23	1	65.00	2	64.20	65.00	-1	4,512	-0.02%
2024/09/18	1	62.10	2	61.85	61.20	-1	4,687	-0.02%
2024/09/16	1	62.30	0	0.00	62.20	1	4,726	0.02%
2024/09/13	0	62.10	0	0.00	63.00	0	4,820	0.00%
2024/09/12	0.2	61.83	0	0.00	61.30	0.2	5,063	0.00%
2024/09/11	3	64.17	1	61.90	61.70	2	5,067	0.04%
2024/09/10	5	68.32	4	68.78	67.80	1	4,825	0.02%
2024/09/05	1	64.50	1	65.10	65.40	0	5,531	0.00%
2024/08/29	0	0.00	2	67.80	67.80	-2	6,259	-0.03%
2024/08/26	4	67.85	2	67.70	67.40	2	6,448	0.03%
2024/08/19	21	67.74	0	0.00	67.80	21	6,876	0.31%
2024/08/16	1	68.40	0	0.00	67.80	1	6,962	0.01%
2024/08/15	1	69.30	0	0.00	67.50	1	7,073	0.01%
2024/08/13	2	70.00	2	68.80	68.80	0	7,236	0.00%
2024/08/12	0	0.00	2	64.80	67.40	-2	7,315	-0.03%
2024/08/09	2	63.70	0	0.00	63.60	2	7,799	0.03%
2024/08/01	1	68.50	3	69.73	71.00	-2	9,281	-0.02%
2024/07/31	1	66.80	0	0.00	65.60	1	9,172	0.01%
2024/07/23	0	0.00	1	69.40	70.00	-1	9,258	-0.01%
2024/07/19	1	68.60	2	69.70	67.90	-1	9,198	-0.01%
2024/07/18	1	69.50	2	70.55	70.20	-1	9,161	-0.01%
2024/07/17	1	71.20	0	0.00	72.00	1	9,125	0.01%
2024/07/15	0	0.00	1	71.60	70.80	-1	9,043	-0.01%
2024/07/11	1	70.60	1	70.50	70.60	0	9,011	0.00%
2024/07/08	1	68.90	1	69.60	68.10	0	9,051	0.00%
2024/06/28	1	73.10	0	0.00	71.60	1	9,521	0.01%
2024/06/25	3	71.90	0	0.00	72.90	3	9,951	0.03%
2024/06/21	0	0.00	2	71.55	71.90	-2	9,945	-0.02%
2024/06/20	1	71.30	1	70.80	70.80	0	9,962	0.00%
2024/06/19	0	0.00	10	72.69	70.40	-10	9,880	-0.10%
2024/06/18	8	68.64	0	0.00	68.80	8	9,578	0.08%
2024/06/17	1	67.70	1	68.80	67.90	0	9,599	0.00%
2024/06/14	3	67.07	5	68.82	68.30	-2	9,702	-0.02%
2024/06/13	6	67.47	0	0.00	66.90	6	9,782	0.06%
2024/06/12	2	69.00	4	68.73	70.60	-2	9,616	-0.02%
2024/06/11	0	0.00	3	68.93	66.80	-3	9,170	-0.03%
2024/06/07	1	66.60	1	67.00	66.20	0	9,025	0.00%
2024/06/06	1	64.30	1	65.30	65.50	0	8,955	0.00%
2024/06/05	3	65.37	2	65.80	66.10	1	8,845	0.01%
2024/06/04	1	64.90	2	65.55	64.50	-1	8,788	-0.01%
2024/06/03	1	63.70	0	0.00	63.40	1	8,795	0.01%
2024/05/31	3	64.40	1	63.20	63.80	2	8,862	0.02%
2024/05/30	0	0.00	2	64.40	64.50	-2	8,956	-0.02%
2024/05/29	1	64.80	23	65.14	64.40	-22	9,019	-0.24%
2024/05/28	21	63.57	2	65.10	64.90	19	9,116	0.21%
2024/05/27	0	0.00	1	61.90	62.40	-1	10,057	-0.01%
2024/05/23	3.2	59.63	0	0.00	59.20	3.2	10,485	0.03%
2024/05/21	1	62.80	2	62.90	63.40	-1	10,476	-0.01%
2024/05/20	1.1	61.82	0	0.00	60.90	1.1	10,386	0.01%
2024/05/17	0	0.00	1	61.90	61.50	-1	10,417	-0.01%
2024/05/16	5	63.68	2	64.30	63.20	3	10,386	0.03%
2024/05/15	4	66.43	6	65.93	63.90	-2	10,383	-0.02%
2024/05/14	16	64.93	12	64.76	63.90	4	9,933	0.04%
2024/05/13	4	60.93	5	60.69	64.10	-1	9,000	-0.01%
2024/05/10	0	0.00	1	58.30	58.30	-1	8,307	-0.01%
2024/05/09	1	53.00	17	52.56	53.00	-16	8,225	-0.19%
2024/05/08	15	50.73	0	0.00	51.40	15	8,086	0.19%
2024/04/30	0	0.00	0.5	50.94	50.20	-0.5	8,057	-0.01%
2024/04/29	2	50.20	5.6	50.80	50.80	-3.6	7,992	-0.04%
2024/04/26	0	48.50	11	48.71	48.60	-11	7,903	-0.14%
2024/04/25	0.3	49.00	0	0.00	48.20	0.3	7,868	0.00%
2024/04/23	0	0.00	0.7	48.24	48.05	-0.7	7,850	-0.01%
2024/04/22	0.3	49.75	0	0.00	48.25	0.3	7,851	0.00%
2024/04/18	1	51.10	0	0.00	51.10	1	7,814	0.01%
2024/04/16	0.2	52.20	0	0.00	51.70	0.2	7,823	0.00%
2024/04/15	0	0.00	0.3	55.70	54.00	-0.3	7,778	0.00%
2024/04/12	0.3	53.80	0	0.00	53.90	0.3	7,721	0.00%
2024/04/11	0	0.00	3	56.60	53.70	-3	7,667	-0.04%
2024/04/10	0	0.00	1	57.40	57.50	-1	7,571	-0.01%
2024/04/09	0	0.00	1.3	60.23	58.20	-1.3	7,511	-0.02%
2024/04/08	4.2	59.61	3	58.30	59.50	1.2	7,445	0.02%
2024/04/03	1.3	58.66	2	59.50	58.50	-0.7	7,389	-0.01%
2024/04/02	19.2	59.62	4.4	60.13	59.10	14.8	7,308	0.20%
2024/04/01	4	55.43	15.6	56.42	59.40	-11.6	6,949	-0.17%
2024/03/29	0.2	52.57	4	52.60	54.00	-3.9	6,696	-0.06%
2024/03/28	2	53.00	6.2	53.23	54.00	-4.2	6,600	-0.06%
2024/03/27	3.2	51.73	0	0.00	52.10	3.2	6,312	0.05%
2024/03/26	7	50.67	1	51.70	50.20	6	6,218	0.10%
2024/03/25	1	50.90	2	51.00	51.00	-1	6,160	-0.02%
2024/03/22	0.2	48.80	0	0.00	49.80	0.2	6,120	0.00%
2024/03/21	0.3	50.37	0	0.00	49.65	0.3	6,135	0.00%
2024/03/20	0.4	50.15	0	0.00	50.10	0.4	6,197	0.01%
2024/03/19	1.6	50.05	1	50.60	50.70	0.6	6,192	0.01%
2024/03/18	3	48.00	13	49.36	50.40	-10	6,162	-0.16%
2024/03/15	1	46.55	0	0.00	46.60	1	6,013	0.02%
2024/03/14	10	46.95	11	47.20	46.35	-1	6,033	-0.02%
2024/03/12	3	47.77	1	48.40	47.50	2	7,073	0.03%
2024/03/07	17	47.59	2	47.40	46.05	15	7,414	0.20%
2024/03/05	3	48.75	4	48.89	48.60	-1	7,268	-0.01%
2024/03/04	7	50.74	6	50.92	51.20	1	7,067	0.01%
2024/03/01	0	0.00	8	51.18	50.80	-8	6,962	-0.11%
2024/02/29	14	49.95	16	51.09	50.60	-2	6,742	-0.03%
2024/02/27	6	48.87	5	49.78	50.50	1	5,591	0.02%
2024/02/26	0	0.00	2	46.10	45.95	-2	5,250	-0.04%
2024/02/22	0	0.00	2	45.00	45.00	-2	5,124	-0.04%
2024/02/21	6	44.00	6	44.15	43.90	0	5,088	0.00%
2024/02/20	6	44.56	6	44.88	43.55	0	5,114	0.00%
2024/02/19	3	43.00	0	0.00	44.20	3	5,047	0.06%
2024/02/16	0	0.00	2	43.30	43.05	-2	5,025	-0.04%
2024/02/15	0	0.00	0.1	42.40	42.40	-0.1	4,997	0.00%
2024/01/30	0	0.00	1	39.20	39.20	-1	5,348	-0.02%
2024/01/29	0	0.00	1	39.10	39.25	-1	5,355	-0.02%
2024/01/24	1	38.20	0	0.00	38.15	1	5,328	0.02%
2024/01/15	0	0.00	1	38.55	38.35	-1	5,613	-0.02%
2024/01/12	1	38.75	0	0.00	38.20	1	5,669	0.02%
2024/01/11	0	0.00	3	38.40	38.90	-3	5,725	-0.05%
2024/01/04	0	0.00	2	40.55	40.25	-2	6,135	-0.03%
2024/01/03	1	40.50	1	40.50	40.65	0	6,192	0.00%
2024/01/02	2	40.70	0	0.00	40.40	2	6,274	0.03%
2023/12/29	1	40.35	0	0.00	40.50	1	6,383	0.02%
2023/12/28	1	39.85	1	39.75	39.75	0	6,418	0.00%
2023/12/20	0	0.00	0.5	42.35	41.95	-0.5	7,983	-0.01%
2023/12/18	0	0.00	14.3	43.04	42.50	-14.3	8,365	-0.17%
2023/12/15	0.5	44.00	2	43.70	43.45	-1.5	8,561	-0.02%
2023/12/14	3.4	44.19	0	0.00	43.80	3.4	9,092	0.04%
2023/12/13	3	43.45	7	43.76	43.80	-4	9,355	-0.04%
2023/12/12	0.4	42.56	3	42.65	42.65	-2.7	9,845	-0.03%
2023/12/11	2.1	42.83	2	42.88	42.55	0.1	11,653	0.00%
2023/12/08	12.6	43.85	1	43.90	43.15	11.6	12,678	0.09%
2023/12/07	7.2	45.39	22.4	45.45	42.70	-15.2	13,114	-0.12%
2023/12/06	14	42.75	3	43.30	43.95	11	12,484	0.09%
2023/12/05	2	41.10	0.5	40.30	41.40	1.5	12,183	0.01%
2023/12/01	1	39.95	0	0.00	40.85	1	12,111	0.01%
2023/11/29	0	0.00	6	40.10	40.10	-6	12,172	-0.05%
2023/11/27	3	39.95	0	0.00	39.05	3	12,580	0.02%
2023/11/22	0.1	40.00	0	0.00	40.10	0.1	12,555	0.00%
2023/11/21	4.2	40.53	0	0.00	40.15	4.2	12,510	0.03%
2023/11/20	0.3	39.84	2	39.80	40.60	-1.8	12,452	-0.01%
2023/11/17	2	40.10	0.4	39.70	40.30	1.7	12,339	0.01%
2023/11/16	2	39.60	0	0.00	39.75	2	12,255	0.02%
2023/11/15	1.4	39.12	15	39.10	39.05	-13.7	12,160	-0.11%
2023/11/14	4	39.38	1	39.25	39.40	3	12,066	0.02%
2023/11/13	2	38.78	0	0.00	38.80	2	11,913	0.02%
2023/11/10	0.3	37.77	0	0.00	36.95	0.3	11,746	0.00%
2023/11/09	5.2	38.58	2	39.30	38.25	3.2	11,680	0.03%
2023/11/03	0.3	38.52	0	0.00	38.35	0.3	11,445	0.00%
2023/11/01	0	0.00	1	37.65	37.85	-1	11,417	-0.01%
2023/10/31	2	37.55	0	0.00	37.40	2	11,407	0.02%
2023/10/16	0.4	41.91	0	0.00	41.70	0.4	11,521	0.00%
2023/10/13	6	42.52	6	42.20	42.30	0	11,537	0.00%
2023/10/12	1.2	41.67	1	41.80	41.80	0.2	11,493	0.00%
2023/10/11	2	42.48	0	0.00	42.35	2	11,304	0.02%
2023/10/06	3	43.27	4	43.26	43.15	-1	11,264	-0.01%
2023/10/05	2	43.38	14	42.99	42.90	-12	11,202	-0.11%
2023/10/04	1.2	42.88	15	43.11	42.85	-13.8	11,200	-0.12%
2023/10/03	2.2	43.96	37	44.83	43.30	-34.8	11,160	-0.31%
2023/10/02	5	43.82	4	43.94	44.00	1	10,964	0.01%
2023/09/28	6	43.54	3	43.73	43.60	3	10,853	0.03%
2023/09/27	16.7	42.90	18	42.92	43.50	-1.3	10,960	-0.01%
2023/09/26	25.6	44.82	12	44.89	43.00	13.6	11,047	0.12%
2023/09/25	0.3	43.80	0	0.00	44.30	0.3	10,301	0.00%
2023/09/22	0.2	42.50	3	42.50	43.50	-2.8	10,247	-0.03%
2023/09/21	1	43.30	0	0.00	43.20	1	10,155	0.01%
2023/09/20	41.5	43.56	13	43.97	43.15	28.5	10,028	0.28%
2023/09/19	30.4	44.19	19	43.87	43.65	11.4	9,870	0.12%
2023/09/18	16.1	43.70	2	43.73	44.10	14.1	9,414	0.15%
2023/09/15	21	42.38	21	43.40	43.75	0	9,142	0.00%
2023/09/14	28.5	43.63	44	43.71	42.85	-15.5	8,666	-0.18%
2023/09/13	14	40.54	15	41.80	42.65	-1	6,980	-0.01%
2023/09/12	13	37.71	11	37.71	38.80	2	6,287	0.03%
2023/09/11	1	35.30	1	35.55	35.30	0	6,026	0.00%
2023/09/08	4.4	35.04	0	0.00	35.05	4.4	7,035	0.06%
2023/09/06	14	34.41	0	0.00	34.35	14	7,402	0.19%
2023/09/05	1.2	34.36	0	0.00	34.50	1.2	7,365	0.02%
2023/09/04	1.3	34.21	0	0.00	34.35	1.3	7,385	0.02%
2023/09/01	5.3	35.01	6	34.04	34.15	-0.8	7,276	-0.01%
2023/08/31	2	33.83	3	34.10	34.30	-1	7,010	-0.01%
2023/08/11	2	31.55	0	0.00	31.10	2	6,829	0.03%
2023/08/09	1	32.60	1	32.75	32.60	0	6,806	0.00%
2023/08/04	0	0.00	1	32.20	32.20	-1	6,851	-0.01%
2023/08/02	0	0.00	1	32.75	32.35	-1	6,857	-0.01%
2023/08/01	0	0.00	3	33.00	33.00	-3	6,840	-0.04%
2023/07/31	0.5	33.81	0	0.00	33.25	0.5	6,838	0.01%
2023/07/28	2	34.08	0	0.00	33.80	2	6,808	0.03%
2023/07/27	2	34.43	11	34.02	34.60	-9	6,723	-0.13%
2023/07/26	7	32.76	1	32.80	32.40	6	6,468	0.09%
2023/07/25	1	31.80	0	0.00	31.80	1	6,432	0.02%
2023/07/21	0	0.00	3	32.40	32.30	-3	6,379	-0.05%
2023/07/18	1.5	34.40	1	34.50	34.05	0.5	6,291	0.01%
2023/07/12	0	0.00	1	34.70	34.30	-1	6,341	-0.02%
2023/07/07	1	36.40	1	36.20	36.15	0	6,203	0.00%
2023/07/06	1	36.45	0.1	36.50	36.40	0.9	6,159	0.02%
2023/07/05	0	0.00	2	36.55	35.95	-2	6,106	-0.03%
2023/07/04	5	38.81	2	38.90	37.80	3	5,903	0.05%
2023/07/03	0	0.00	2	37.55	37.60	-2	5,600	-0.04%
2023/06/29	6	37.31	1	37.25	37.45	5	5,436	0.09%
2023/06/28	1	37.05	8	37.30	37.60	-7	5,349	-0.13%
2023/06/27	1	36.35	0	0.00	36.20	1	5,205	0.02%
2023/06/21	1	36.75	0	0.00	37.05	1	4,988	0.02%
2023/06/20	0.4	37.50	5	37.29	36.35	-4.6	4,933	-0.09%
2023/06/19	0.5	37.05	1	37.65	37.10	-0.5	4,878	-0.01%
2023/06/16	5.6	37.61	0	0.00	37.30	5.6	4,736	0.12%
2023/06/15	11.5	36.03	10	36.45	36.95	1.5	4,348	0.03%
2023/06/14	15	35.50	5	35.58	35.25	10	4,010	0.25%
2023/06/13	9	32.01	29	32.66	33.70	-20	2,830	-0.71%
2023/06/12	3	30.55	1.5	30.57	30.65	1.5	2,369	0.06%
2023/06/08	0	0.00	5	29.88	29.30	-5	2,291	-0.22%
2023/06/07	0	0.00	6	29.30	29.20	-6	2,282	-0.26%
2023/06/05	2	29.65	0	0.00	29.60	2	2,326	0.09%
2023/05/31	1	29.20	0	0.00	29.25	1	2,372	0.04%
2023/05/23	5	29.40	0.1	29.60	29.70	4.9	2,687	0.18%
2023/05/22	2	29.10	0	0.00	29.25	2	2,684	0.07%
2023/05/04	2	29.60	0	0.00	29.60	2	2,779	0.07%
2023/05/02	2	29.45	0	0.00	29.45	2	2,804	0.07%
2023/04/27	0	0.00	4	28.83	29.05	-4	2,794	-0.14%
2023/04/26	4	28.40	0	0.00	28.65	4	2,791	0.14%
2023/04/20	0	0.00	7	30.71	30.70	-7	2,732	-0.26%
2023/04/19	2.1	30.99	0	0.00	30.90	2.1	2,692	0.08%
2023/04/18	1	30.45	0	0.00	30.40	1	2,617	0.04%
2023/04/13	4	29.85	4	29.95	29.70	0	2,588	0.00%
2023/04/10	4	29.53	0	0.00	29.60	4	2,898	0.14%
2023/03/30	0	0.00	1	29.90	29.95	-1	3,044	-0.03%
2023/03/29	0	0.00	17	29.70	29.65	-17	3,060	-0.56%
2023/03/28	0	0.00	5	29.30	29.35	-5	3,095	-0.16%
2023/03/27	0.1	30.00	0	0.00	29.70	0.1	3,083	0.00%
2023/03/22	3	29.85	4	29.83	29.65	-1	3,028	-0.03%
2023/03/20	4	29.30	0	0.00	29.30	4	2,899	0.14%
2023/03/10	0	0.00	2	28.90	29.25	-2	2,865	-0.07%
2023/03/09	1	28.95	1	29.20	28.85	0	3,016	0.00%
2023/03/03	0	0.00	1	28.60	28.65	-1	3,718	-0.03%
2023/02/23	2	28.80	0	0.00	28.75	2	3,711	0.05%
2023/02/22	15	29.00	0	0.00	28.95	15	3,729	0.40%
2023/02/21	0	0.00	1	29.45	29.80	-1	3,673	-0.03%
2023/02/16	0	0.00	2	28.65	28.50	-2	3,660	-0.05%
2023/02/14	0	0.00	5	28.30	28.40	-5	3,606	-0.14%
2023/02/06	2	28.20	0	0.00	28.25	2	3,613	0.06%
2023/02/02	0	0.00	1	28.30	28.25	-1	3,589	-0.03%
2023/01/30	1	27.60	0	0.00	27.70	1	3,602	0.03%
2023/01/13	5	26.75	0	0.00	26.65	5	3,646	0.14%
2022/12/27	0	0.00	27	27.80	28.20	-27	3,739	-0.72%
2022/12/26	0	0.00	16	26.60	27.15	-16	3,618	-0.44%
2022/12/19	5	27.05	0	0.00	27.20	5	3,765	0.13%
2022/12/16	38	27.77	0	0.00	27.55	38	3,801	1.00%
2022/12/14	1	28.20	2	28.28	28.35	-1	3,787	-0.03%
2022/12/12	5	28.45	0	0.00	28.40	5	3,785	0.13%
2022/12/08	0	0.00	1	28.60	28.65	-1	3,847	-0.03%
2022/12/07	1	28.90	1	28.55	29.10	0	3,842	0.00%
2022/12/01	5	29.70	5	29.95	29.05	0	3,839	0.00%
2022/11/30	5	29.68	6	29.70	29.95	-1	3,723	-0.03%
2022/11/29	1	28.90	5	29.70	29.70	-4	3,432	-0.12%
2022/11/28	5	26.90	0	0.00	27.00	5	3,119	0.16%
2022/11/23	1	26.80	1	26.75	26.75	0	3,273	0.00%
2022/11/21	0	0.00	1	27.20	27.15	-1	4,005	-0.02%
2022/11/18	1	27.75	1	27.60	27.10	0	4,559	0.00%
2022/11/14	0	0.00	1	26.90	27.10	-1	4,781	-0.02%
2022/11/11	1	25.90	0	0.00	26.00	1	4,787	0.02%
2022/11/08	0	0.00	5	26.30	26.15	-5	5,285	-0.09%
2022/10/31	5	25.25	0	0.00	25.15	5	7,257	0.07%
2022/10/27	3	24.95	0	0.00	25.20	3	7,692	0.04%
2022/10/24	0	0.00	3	25.65	25.65	-3	9,896	-0.03%
2022/10/20	1	25.55	1	25.65	25.65	0	10,235	0.00%
2022/10/18	0	0.00	5	26.45	26.45	-5	10,400	-0.05%
2022/10/17	1	25.35	0	0.00	25.90	1	10,781	0.01%
2022/10/14	3	26.13	3	26.30	26.40	0	11,190	0.00%
2022/10/13	0	0.00	2	25.08	25.05	-2	11,545	-0.02%
2022/10/12	3	26.25	2	26.20	26.50	1	11,848	0.01%
2022/10/11	0	0.00	2	25.20	25.40	-2	12,272	-0.02%
2022/10/07	3	28.02	2	27.60	27.40	1	12,624	0.01%
2022/10/06	1	27.75	1	28.00	27.95	0	12,764	0.00%
2022/10/05	0	0.00	1	27.20	26.65	-1	12,872	-0.01%
2022/10/04	2	26.78	2	26.58	26.80	0	13,081	0.00%
2022/10/03	0	0.00	1	26.05	26.15	-1	13,615	-0.01%
2022/09/30	1	25.70	0	0.00	26.20	1	14,289	0.01%
2022/09/29	1	26.50	1	26.60	26.60	0	14,422	0.00%
2022/09/27	1	26.85	1	26.85	27.45	0	14,811	0.00%
2022/09/26	1	26.45	15	26.70	26.40	-14	14,833	-0.09%
2022/09/22	1	29.15	0	0.00	29.00	1	15,042	0.01%
2022/09/21	2	28.95	0	0.00	28.90	2	15,250	0.01%
2022/09/20	0	0.00	1	29.45	29.45	-1	15,429	-0.01%
2022/09/16	1	29.65	1	30.30	29.60	0	15,892	0.00%
2022/09/15	3	30.30	1	30.20	29.90	2	16,211	0.01%
2022/09/13	1	29.95	2	30.33	30.45	-1	17,060	-0.01%
2022/09/05	1	28.70	1	28.80	28.70	0	18,721	0.00%
2022/09/02	2	30.35	1	30.25	30.25	1	20,137	0.00%
2022/08/31	3	30.67	1	30.65	30.65	2	20,899	0.01%
2022/08/30	3	30.55	0	0.00	30.55	3	21,039	0.01%
2022/08/29	0	0.00	1	30.10	30.25	-1	21,166	0.00%
2022/08/26	6	31.69	6	32.28	31.05	0	21,164	0.00%
2022/08/25	13	31.42	2	32.23	30.90	11	20,828	0.05%
2022/08/24	10	31.15	3	31.13	31.00	7	20,666	0.03%
2022/08/23	1	30.70	2	30.85	30.65	-1	20,899	0.00%
2022/08/22	5	30.60	0	0.00	30.60	5	21,167	0.02%
2022/08/19	4	30.54	0	0.00	30.45	4	21,655	0.02%
2022/08/17	6	31.13	5	31.13	30.80	1	22,788	0.00%
2022/08/16	7	31.12	6	30.93	31.10	1	23,336	0.00%
2022/08/15	8	30.60	5	30.80	30.95	3	24,023	0.01%
2022/08/12	3	30.12	1	30.30	30.45	2	24,485	0.01%
2022/08/11	8	30.43	5	30.17	30.05	3	24,492	0.01%
2022/08/10	2	31.68	0	0.00	31.50	2	24,165	0.01%
2022/08/09	2	32.08	4	32.09	32.15	-2	23,817	-0.01%
2022/08/08	3	30.60	3	31.48	31.85	0	23,498	0.00%
2022/08/05	0	0.00	5	31.20	31.30	-5	23,329	-0.02%
2022/08/04	11	29.50	11	29.63	30.00	0	23,085	0.00%
2022/08/03	6	29.88	3	29.60	29.70	3	22,865	0.01%
2022/08/02	3	30.77	2	30.50	30.65	1	22,614	0.00%
2022/08/01	10	32.09	7	32.21	32.20	3	22,225	0.01%
2022/07/29	4	31.49	7	31.36	31.65	-3	21,313	-0.01%
2022/07/28	1	30.20	3	30.53	29.85	-2	20,351	-0.01%
2022/07/27	4	29.80	2	29.45	29.90	2	20,129	0.01%
2022/07/26	4	28.90	2	28.85	28.85	2	19,953	0.01%
2022/07/22	5.5	29.48	4	30.35	29.30	1.5	19,726	0.01%
2022/07/21	6	29.87	1	29.00	29.95	5	19,332	0.03%
2022/07/20	3	31.07	8	31.29	30.60	-5	18,872	-0.03%
2022/07/19	6	30.74	2	30.65	30.25	4	18,453	0.02%
2022/07/18	10	31.13	12	31.11	31.30	-2	18,106	-0.01%
2022/07/15	8	29.96	13	29.91	29.90	-5	17,621	-0.03%
2022/07/14	2	27.65	3	28.03	28.50	-1	17,185	-0.01%
2022/07/13	7	29.09	6	28.76	27.95	1	16,931	0.01%
2022/07/12	3	27.97	0	0.00	27.90	3	16,744	0.02%
2022/07/11	9	32.48	5	32.67	31.00	4	16,504	0.02%
2022/07/08	1	30.95	20	31.30	31.75	-19	15,939	-0.12%
2022/07/07	1	27.75	1	27.35	29.10	0	15,240	0.00%
2022/07/06	1	29.20	1	28.25	27.40	0	15,059	0.00%
2022/07/05	6	29.48	15	29.21	29.60	-9	14,837	-0.06%
2022/07/04	2	27.98	2	28.23	28.20	0	14,569	0.00%
2022/07/01	2	28.18	2	28.43	27.90	0	14,470	0.00%
2022/06/30	2	28.05	3	28.50	28.10	-1	14,298	-0.01%
2022/06/29	9	28.93	0	0.00	29.30	9	14,125	0.06%
2022/06/28	4	28.79	5	29.06	29.20	-1	13,888	-0.01%
2022/06/27	4	28.75	2	28.58	28.95	2	13,678	0.01%
2022/06/24	2	29.15	3	28.55	28.30	-1	13,433	-0.01%
2022/06/23	3	28.45	3	28.53	28.55	0	13,141	0.00%
2022/06/22	7	28.24	8	28.08	28.15	-1	12,766	-0.01%
2022/06/21	2	26.88	5	27.23	28.00	-3	12,252	-0.02%
2022/06/20	3	26.48	1	25.80	25.75	2	11,799	0.02%
2022/06/17	1	26.25	0	0.00	27.20	1	11,539	0.01%
2022/06/16	4	27.88	2	27.53	27.45	2	11,197	0.02%
2022/06/15	7	27.42	0	0.00	27.40	7	10,789	0.06%
2022/06/14	12	27.53	6	27.95	27.55	6	10,452	0.06%
2022/06/13	11	31.34	12	31.51	29.90	-1	9,703	-0.01%
2022/06/10	2	29.95	15	29.30	30.70	-13	8,138	-0.16%
2022/06/09	0	0.00	7	28.26	28.20	-7	7,365	-0.10%
2022/06/08	8	27.71	0	0.00	28.25	8	7,249	0.11%
2022/06/07	0	0.00	5	28.12	28.00	-5	7,048	-0.07%
2022/06/06	5	27.37	2	27.45	27.75	3	6,851	0.04%
2022/06/02	3	28.02	0	0.00	27.95	3	6,718	0.04%
2022/06/01	4	28.01	14	28.03	28.50	-10	6,424	-0.16%
2022/05/31	11	27.94	4	28.09	27.40	7	6,007	0.12%
2022/05/30	2	28.23	3	28.23	28.10	-1	5,611	-0.02%
2022/05/27	14	27.72	3	27.73	28.70	11	5,233	0.21%
2022/05/26	34	27.46	37	27.90	27.90	-3	4,640	-0.06%
2022/05/25	3	26.45	2	26.55	26.50	1	3,738	0.03%
2022/05/24	5	26.52	4	26.96	27.00	1	3,296	0.03%
2022/05/23	9	26.07	7	25.85	25.95	2	2,512	0.08%
2022/05/20	9	24.96	12	25.43	24.85	-3	1,653	-0.18%
2022/05/19	5	23.67	4	23.63	23.95	1	1,019	0.10%
2022/05/16	0	0.00	2.1	21.46	21.55	-2.1	602	-0.35%
2022/05/13	2	20.99	0	0.00	20.45	2	482	0.42%
2022/04/28	0	0.00	2	19.55	19.50	-2	248	-0.80%
2022/04/27	2	19.70	0	0.00	19.75	2	241	0.83%
2022/04/22	0.1	19.70	0	0.00	19.45	0.1	211	0.02%
2022/04/19	0	19.00	0	0.00	19.15	0	187	0.00%
2022/03/29	0	0.00	1.6	18.36	18.40	-1.6	208	-0.79%
2022/01/24	5	18.80	0	0.00	18.70	5	275	1.82%
2021/11/03	0	0.00	1	20.00	19.90	-1	271	-0.37%
2021/10/27	1	20.00	0	0.00	20.00	1	270	0.37%
2021/09/22	1	20.55	1	20.05	20.05	0	372	0.00%
2021/09/07	0	0.00	1	19.55	19.55	-1	402	-0.25%
2021/07/13	6	23.12	2	23.33	22.95	4	947	0.42%
2021/07/07	2	22.78	0	0.00	22.70	2	1,077	0.19%
2021/06/23	0	0.00	1	22.00	22.20	-1	1,121	-0.09%
2021/06/22	1	21.80	0	0.00	21.70	1	1,115	0.09%
2021/05/12	0	0.00	10	21.00	20.70	-10	1,344	-0.74%
2021/04/28	10	25.25	0	0.00	25.35	10	1,326	0.75%
2021/04/27	0	0.00	11	25.90	25.55	-11	1,320	-0.83%
2021/04/23	10	24.55	0	0.00	24.40	10	1,241	0.81%
2021/04/21	0	0.00	7	25.18	25.35	-7	1,213	-0.58%
2021/04/19	0	0.00	3	25.20	25.95	-3	1,196	-0.25%
2021/03/24	0	0.00	1	23.80	23.75	-1	1,393	-0.07%
2021/02/24	0	0.00	2	24.43	24.00	-2	1,276	-0.16%
2021/02/02	0	0.00	1	22.85	22.55	-1	1,125	-0.09%
2021/02/01	1	22.70	0	0.00	22.60	1	1,119	0.09%
2021/01/27	7	23.85	0	0.00	24.30	7	1,083	0.65%
2021/01/25	0	0.00	1	23.10	22.95	-1	1,004	-0.10%
2021/01/20	1	23.20	0	0.00	22.70	1	984	0.10%
2021/01/19	1	24.00	1	24.45	23.90	0	965	0.00%
2021/01/12	1	24.30	10	24.30	23.90	-9	911	-0.99%
2021/01/11	0	0.00	1	25.20	25.00	-1	884	-0.11%
2021/01/08	5	24.77	0	0.00	24.75	5	848	0.59%
2021/01/07	22	25.47	12	25.08	25.30	10	794	1.26%
2020/12/30	0	0.00	5	23.45	23.50	-5	530	-0.94%
2020/12/29	3	24.50	0	0.00	23.95	3	506	0.59%
2020/12/28	3	23.10	0	0.00	23.90	3	405	0.74%
2020/12/15	0	0.00	1	21.60	21.45	-1	336	-0.30%
2020/12/09	1	22.15	1	22.20	22.20	0	331	0.00%
2020/11/26	1	22.05	0	0.00	22.00	1	313	0.32%
2020/11/20	0	0.00	2	21.55	21.50	-2	302	-0.66%
2020/11/18	0	0.00	10	21.60	21.60	-10	303	-3.30%
2020/10/30	1	20.90	0	0.00	20.70	1	332	0.30%
2020/10/13	0	0.00	2	20.30	20.30	-2	405	-0.49%
2020/09/22	1	21.80	0	0.00	21.80	1	537	0.19%
2020/09/10	0	0.00	2	22.30	22.20	-2	536	-0.37%
2020/09/04	0	0.00	1	22.65	22.70	-1	633	-0.16%
2020/08/28	0	0.00	1	22.60	22.45	-1	797	-0.13%
2020/08/26	0	0.00	1	22.60	22.60	-1	802	-0.12%
2020/08/11	0	0.00	3	23.10	22.70	-3	804	-0.37%
2020/08/05	3	22.50	1	22.50	22.50	2	821	0.24%
2020/07/30	1	22.00	0	0.00	22.35	1	843	0.12%
2020/07/24	0	0.00	1	22.75	22.70	-1	870	-0.11%
2020/07/15	1	25.15	0	0.00	25.05	1	848	0.12%
2020/07/10	2	24.85	1	25.60	24.80	1	953	0.10%
2020/07/02	1	25.30	0	0.00	25.45	1	1,060	0.09%
2020/06/11	0	0.00	1	24.65	24.70	-1	1,110	-0.09%
2020/06/08	1	25.10	0	0.00	25.45	1	1,112	0.09%
2020/05/28	0	0.00	3	23.75	23.45	-3	983	-0.31%
2020/05/08	0	0.00	1	23.90	23.80	-1	1,002	-0.10%
2020/05/05	2	24.00	0	0.00	23.85	2	1,003	0.20%
2020/04/27	0	0.00	5	23.75	23.75	-5	1,033	-0.48%
2020/04/21	0	0.00	3	23.90	23.40	-3	1,003	-0.30%
2020/04/17	2	24.25	0	0.00	24.55	2	999	0.20%
2020/04/15	1	24.15	0	0.00	24.15	1	957	0.10%
2020/04/08	3	22.95	0	0.00	22.90	3	857	0.35%
2020/04/06	0	0.00	2	21.70	21.60	-2	788	-0.25%
2020/03/30	3	19.83	1	20.70	20.75	2	762	0.26%
2020/03/26	0	0.00	6	20.14	20.10	-6	740	-0.81%
2020/03/25	0	0.00	5	19.30	19.30	-5	714	-0.70%
2020/03/04	3	23.90	0	0.00	23.85	3	666	0.45%
2020/02/20	5	25.90	0	0.00	25.70	5	721	0.69%
2020/02/19	5	25.80	0	0.00	25.75	5	722	0.69%
2020/01/20	1	28.10	0	0.00	28.35	1	759	0.13%
2020/01/16	1	28.35	0	0.00	28.35	1	773	0.13%
2020/01/06	10	28.50	0	0.00	28.30	10	953	1.05%
2019/12/31	0	0.00	1	29.05	29.05	-1	995	-0.10%
2019/12/30	0	0.00	2	29.30	29.15	-2	1,006	-0.20%
2019/12/25	3	29.35	0	0.00	29.65	3	1,103	0.27%
2019/12/12	1	28.85	0	0.00	29.00	1	1,209	0.08%
2019/12/05	2	29.60	0	0.00	29.65	2	1,266	0.16%
2019/11/26	0	0.00	1	29.40	29.35	-1	1,446	-0.07%
2019/11/25	1	29.50	1	29.65	29.40	0	1,467	0.00%
2019/11/22	0	0.00	3	29.55	29.50	-3	1,492	-0.20%
2019/11/19	0	0.00	1.4	29.62	29.95	-1.4	1,648	-0.08%
2019/11/14	1	29.15	0	0.00	29.30	1	1,657	0.06%
2019/11/13	1	29.65	0	0.00	29.70	1	1,673	0.06%
2019/11/12	3	29.72	0	0.00	29.80	3	1,683	0.18%
2019/11/07	6	30.34	0.4	30.30	30.30	5.6	1,728	0.32%
2019/10/30	0	0.00	2	30.53	30.65	-2	1,723	-0.12%
2019/10/28	0	0.00	3	30.85	30.80	-3	1,729	-0.17%
2019/10/24	1	31.00	0	0.00	31.15	1	1,781	0.06%
2019/10/22	1	30.60	0	0.00	30.70	1	1,784	0.06%
2019/10/14	1	30.60	0	0.00	30.35	1	1,629	0.06%
2019/10/02	3	31.80	0	0.00	31.80	3	1,579	0.19%
2019/09/23	0	0.00	1	31.60	31.50	-1	1,459	-0.07%
2019/09/19	0	0.00	1	31.75	31.70	-1	1,439	-0.07%
2019/09/16	1	31.45	0	0.00	31.10	1	1,369	0.07%
2019/09/12	0	0.00	1	31.75	31.80	-1	1,354	-0.07%
2019/09/11	0	0.00	1	31.30	31.65	-1	1,338	-0.07%
2019/09/04	0	0.00	1	31.25	32.20	-1	1,181	-0.08%
2019/09/03	1	30.60	0	0.00	30.55	1	1,125	0.09%
2019/08/28	2	30.60	0	0.00	30.55	2	1,068	0.19%
2019/08/23	1	30.70	0	0.00	30.95	1	988	0.10%
2019/08/19	0	0.00	10	29.45	29.05	-10	871	-1.15%
2019/08/16	10	29.00	0	0.00	28.95	10	869	1.15%
2019/08/15	0	0.00	2	28.75	28.70	-2	943	-0.21%
2019/08/13	0	0.00	13	28.80	28.50	-13	971	-1.34%
2019/07/23	0	0.00	2	28.45	28.35	-2	898	-0.22%
2019/07/19	2	28.20	0	0.00	28.25	2	899	0.22%
2019/07/15	0	0.00	6	28.94	28.90	-6	1,018	-0.59%
2019/07/11	0	0.00	2	28.60	28.60	-2	1,014	-0.20%
2019/07/08	2	28.40	0	0.00	28.20	2	996	0.20%
2019/07/02	0	0.00	2	27.65	27.85	-2	1,002	-0.20%
2019/06/25	2	27.40	0	0.00	27.20	2	1,048	0.19%
2019/06/17	0	0.00	1	27.15	27.20	-1	1,112	-0.09%
2019/06/13	0	0.00	2	27.25	27.00	-2	1,141	-0.18%
2019/06/11	2	26.90	0	0.00	26.90	2	1,141	0.18%
2019/06/10	1	27.15	0	0.00	27.15	1	1,161	0.09%
2019/05/30	1	28.30	0	0.00	28.30	1	1,180	0.08%
2019/05/28	0	0.00	1	29.00	29.00	-1	1,185	-0.08%
2019/05/24	0	0.00	3	28.72	28.55	-3	1,233	-0.24%
2019/05/23	2	28.10	0	0.00	28.55	2	1,231	0.16%
2019/05/22	0	0.00	1	28.80	28.35	-1	1,230	-0.08%
2019/05/21	0	0.00	2	28.50	28.80	-2	1,158	-0.17%
2019/05/20	1	28.15	0	0.00	28.00	1	1,128	0.09%
2019/05/07	1	27.80	0	0.00	27.65	1	1,000	0.10%
2019/04/25	0	0.00	2	27.85	27.60	-2	937	-0.21%
2019/04/23	2	28.00	0	0.00	27.85	2	905	0.22%
2019/04/18	0	0.00	2	26.75	26.35	-2	787	-0.25%
2019/04/15	2	27.00	0	0.00	27.10	2	764	0.26%
2019/04/11	1	26.60	0	0.00	26.55	1	750	0.13%
2019/04/10	1	26.60	0	0.00	26.50	1	744	0.13%
2019/04/03	0	0.00	3	26.50	26.40	-3	704	-0.43%
2019/03/29	0	0.00	1	26.00	26.70	-1	670	-0.15%
2019/03/26	0	0.00	2	25.65	25.60	-2	694	-0.29%
2019/03/22	0	0.00	1	26.30	26.30	-1	694	-0.14%
2019/03/12	0	0.00	1	26.40	26.50	-1	627	-0.16%
2019/03/11	1	26.30	0	0.00	26.25	1	637	0.16%
2019/03/05	0	0.00	2	26.70	26.45	-2	844	-0.24%
2019/02/26	3	27.00	0	0.00	26.85	3	894	0.34%
2019/02/25	3	26.87	0	0.00	26.80	3	885	0.34%
2019/02/21	0	0.00	7.1	26.78	26.65	-7.1	835	-0.85%
2019/02/20	0	0.00	2	26.50	26.70	-2	855	-0.23%
2019/02/19	0	0.00	18	25.89	25.90	-18	867	-2.07%
2019/02/14	0	0.00	1	25.00	25.00	-1	830	-0.12%
2019/02/12	0	0.00	1	24.40	24.40	-1	816	-0.12%
2019/01/10	0	24.00	0	0.00	24.00	0	883	0.00%
2019/01/09	0.1	24.10	0	0.00	23.90	0.1	887	0.01%
2018/12/20	1	24.50	1	24.65	24.55	0	905	0.00%
2018/12/10	0	0.00	1	25.20	25.30	-1	849	-0.12%
2018/12/06	3	25.10	0	0.00	25.20	3	822	0.36%
2018/12/05	2	26.00	0	0.00	26.00	2	814	0.25%
2018/12/04	0	0.00	10	27.05	26.50	-10	805	-1.24%
2018/12/03	1	26.75	0	0.00	27.05	1	786	0.13%
2018/11/28	0	0.00	1	25.90	25.90	-1	613	-0.16%
2018/11/26	0	0.00	1	23.70	23.90	-1	505	-0.20%
2018/11/21	1	23.85	0	0.00	23.85	1	472	0.21%
2018/11/14	1	23.20	1	23.60	23.15	0	360	0.00%
2018/11/12	1	23.20	0	0.00	23.05	1	356	0.28%
2018/11/08	0	0.00	1	23.80	23.45	-1	372	-0.27%
2018/11/02	0	0.00	1	23.70	23.30	-1	383	-0.26%
2018/11/01	1	22.95	0	0.00	23.25	1	380	0.26%
2018/10/11	3	23.70	0	0.00	23.70	3	377	0.80%
2018/10/08	2	26.30	0	0.00	26.50	2	362	0.55%
2018/10/05	0	0.00	5	27.00	26.75	-5	362	-1.38%
2018/09/20	0	0.00	1	28.40	28.30	-1	394	-0.25%
2018/09/19	1	28.65	0	0.00	28.75	1	399	0.25%
2018/09/07	0	0.00	3	28.70	28.70	-3	620	-0.48%
2018/09/06	1	29.25	2	29.25	29.20	-1	647	-0.15%
2018/08/28	0	0.00	1	29.85	29.70	-1	830	-0.12%
2018/08/16	1	29.10	0	0.00	29.10	1	1,165	0.09%
2018/08/06	0	0.00	8	30.75	30.65	-8	1,308	-0.61%
2018/08/03	0	0.00	0.1	30.60	30.60	-0.1	1,310	-0.01%
2018/07/30	0	0.00	1	30.05	30.25	-1	1,306	-0.08%
2018/07/25	1	32.00	3	32.00	32.00	-2	1,296	-0.15%
2018/07/24	2	31.95	0	0.00	32.00	2	1,281	0.16%
2018/07/23	0	0.00	2	32.15	32.15	-2	1,274	-0.16%
2018/07/18	0	0.00	2	31.90	31.90	-2	1,279	-0.16%
2018/07/17	2	31.55	0	0.00	31.80	2	1,280	0.16%
2018/07/10	0	0.00	1	31.95	31.95	-1	1,300	-0.08%
2018/06/25	1	32.20	0	0.00	32.10	1	1,389	0.07%
2018/06/21	0	0.00	10	33.80	32.95	-10	1,388	-0.72%
2018/06/20	10	33.21	1	32.50	33.45	9	1,288	0.70%
2018/06/19	1	32.20	0	0.00	32.30	1	1,238	0.08%
2018/06/12	1	32.70	1	32.50	32.55	0	1,184	0.00%
2018/06/07	11	32.00	0	0.00	31.80	11	1,157	0.95%
2018/06/06	0	0.00	2	32.53	32.40	-2	1,139	-0.18%
2018/06/05	3	32.60	1	33.00	33.00	2	1,117	0.18%
2018/06/01	1	31.90	5	32.40	32.50	-4	1,027	-0.39%
2018/05/31	5	31.64	0	0.00	31.40	5	981	0.51%
2018/05/29	1	32.00	2	31.60	31.60	-1	1,004	-0.10%
2018/05/25	2	31.98	0	0.00	32.60	2	962	0.21%
2018/05/24	2	32.05	0	0.00	32.10	2	864	0.23%
2018/05/21	0	0.00	34	30.39	30.35	-34	662	-5.13%
2018/05/15	0	0.00	1	29.85	30.45	-1	700	-0.14%
2018/05/10	2	29.50	0	0.00	29.55	2	741	0.27%
2018/04/20	34	30.03	0	0.00	29.80	34	1,109	3.06%
2018/03/29	0	0.00	32	30.80	30.75	-32	1,274	-2.51%
2018/03/27	32	30.33	0	0.00	31.55	32	1,346	2.38%
2018/03/05	1	30.90	1	30.40	30.00	0	1,610	0.00%
2018/01/22	1	34.15	1	33.85	33.55	0	2,196	0.00%
2018/01/17	0	0.00	1	33.60	33.75	-1	2,206	-0.05%
2018/01/16	1	33.85	0	0.00	33.85	1	2,168	0.05%
2018/01/12	0	0.00	1	32.70	32.65	-1	2,267	-0.04%
2018/01/11	0	0.00	2	32.65	32.60	-2	2,359	-0.08%
2018/01/09	2	33.20	0	0.00	33.05	2	2,479	0.08%
2018/01/08	0	0.00	1	34.15	33.50	-1	2,520	-0.04%
2018/01/05	1	34.40	0	0.00	34.00	1	2,509	0.04%