倉佑 (1568)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.45
漲跌
▲0.10
漲幅
+0.32%
成交量
411張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	30.85	0	0.00	30.85	2	822	0.24%
2024/05/13	0	0.00	2	31.35	31.25	-2	818	-0.24%
2024/05/08	11	31.05	0	0.00	30.95	11	792	1.39%
2024/05/03	0	0.00	3	29.45	29.15	-3	763	-0.39%
2024/04/30	3	28.80	0	0.00	28.90	3	763	0.39%
2024/04/10	0	0.00	6	31.00	30.95	-6	821	-0.73%
2024/02/29	0	0.00	1	34.15	34.55	-1	1,801	-0.06%
2024/02/26	1	33.25	0	0.00	33.70	1	1,730	0.06%
2024/02/19	0	0.00	1	31.80	32.05	-1	1,890	-0.05%
2024/02/16	1	31.55	1	31.10	31.65	0	1,998	0.00%
2024/01/22	1	28.65	0	0.00	28.85	1	2,752	0.04%
2023/12/14	1	35.60	0	0.00	35.00	1	4,510	0.02%
2023/12/07	2	38.13	1	37.60	36.00	1	4,954	0.02%
2023/12/05	10	34.30	0	0.00	34.95	10	4,632	0.22%
2023/12/04	0	0.00	2	35.55	35.25	-2	4,642	-0.04%
2023/12/01	2	36.25	0	0.00	36.45	2	4,552	0.04%
2023/11/21	1	34.40	3	34.23	33.80	-2	4,340	-0.05%
2023/11/20	0	0.00	4	34.48	34.60	-4	4,294	-0.09%
2023/11/17	1	34.80	1	34.60	34.60	0	4,257	0.00%
2023/11/15	4	34.34	0	0.00	34.45	4	4,139	0.10%
2023/11/14	1	32.60	1	33.00	33.75	0	4,018	0.00%
2023/11/09	3	30.05	3	29.80	29.80	0	3,774	0.00%
2023/11/08	3	32.15	5	32.84	30.55	-2	3,729	-0.05%
2023/11/07	1	32.70	0	0.00	32.45	1	3,498	0.03%
2023/11/02	4	32.80	0	0.00	32.30	4	3,483	0.11%
2023/10/31	0	0.00	10	32.30	32.00	-10	3,421	-0.29%
2023/10/27	0	0.00	2	33.75	33.60	-2	3,276	-0.06%
2023/10/26	2	34.95	1	34.50	34.00	1	3,230	0.03%
2023/10/25	3	36.32	9	36.32	35.30	-6	3,145	-0.19%
2023/10/24	14	38.20	4	37.66	36.90	10	3,011	0.33%
2023/10/23	13	37.68	10	38.05	36.90	3	2,697	0.11%
2023/10/20	8	38.43	5	38.00	38.75	3	2,492	0.12%
2023/10/19	0	0.00	2	35.45	35.45	-2	2,059	-0.10%
2023/10/17	2	32.90	0	0.00	32.45	2	1,850	0.11%
2023/09/27	3	29.25	3	29.55	29.35	0	1,494	0.00%
2023/09/15	1	28.80	2	28.90	29.20	-1	1,315	-0.08%
2023/09/14	25	29.74	22	29.95	29.80	3	1,230	0.24%
2023/09/13	5	27.32	4	27.64	28.80	1	892	0.11%
2023/09/11	1	26.80	0	0.00	26.15	1	614	0.16%
2023/09/08	0	0.00	1	27.20	26.45	-1	631	-0.16%
2023/09/07	4	26.53	0	0.00	27.10	4	650	0.62%
2023/08/23	0	0.00	1	24.40	24.35	-1	842	-0.12%
2023/07/18	0	0.00	10	23.80	23.75	-10	796	-1.26%
2023/07/04	10	25.80	0	0.00	26.35	10	766	1.31%
2023/06/14	0	0.00	4	26.99	26.90	-4	729	-0.55%
2023/06/13	4	27.03	0	0.00	27.25	4	701	0.57%
2023/06/05	1	26.85	2	27.08	26.45	-1	475	-0.21%
2023/06/02	1	25.95	1	26.20	26.65	0	428	0.00%
2023/05/16	1	24.65	0	0.00	24.50	1	304	0.33%
2023/03/21	0	0.00	1	24.30	24.30	-1	301	-0.33%
2022/11/11	0	0.00	1	23.35	23.05	-1	1,635	-0.06%
2022/09/29	0	0.00	1	24.40	24.10	-1	5,675	-0.02%
2022/09/28	0	0.00	2	23.80	23.35	-2	5,676	-0.04%
2022/09/26	0	0.00	2	24.45	24.35	-2	5,687	-0.04%
2022/09/22	1	26.50	0	0.00	26.50	1	5,718	0.02%
2022/09/16	1	27.70	0	0.00	27.55	1	5,822	0.02%
2022/09/15	1	28.55	1	29.20	28.30	0	5,898	0.00%
2022/09/14	1	28.50	0	0.00	28.60	1	5,935	0.02%
2022/09/08	0	0.00	2	28.70	29.00	-2	6,096	-0.03%
2022/09/06	2	28.18	1	29.10	28.40	1	6,555	0.02%
2022/09/05	3	29.75	0	0.00	28.90	3	7,290	0.04%
2022/09/02	4	30.84	10	31.16	30.30	-6	7,531	-0.08%
2022/09/01	1	30.30	5	30.29	30.25	-4	7,468	-0.05%
2022/08/31	3	30.02	0	0.00	30.10	3	7,420	0.04%
2022/08/30	1	29.25	5	30.00	30.30	-4	7,391	-0.05%
2022/08/29	4	29.13	2	29.15	29.35	2	7,339	0.03%
2022/08/26	3	30.45	11	31.73	30.20	-8	7,292	-0.11%
2022/08/25	9	29.66	5	30.50	29.50	4	7,016	0.06%
2022/08/24	0	0.00	7	29.44	29.80	-7	6,923	-0.10%
2022/08/22	2	28.35	0	0.00	28.00	2	6,859	0.03%
2022/08/19	3	29.22	0	0.00	29.10	3	6,874	0.04%
2022/08/18	1	29.05	0	0.00	29.60	1	7,147	0.01%
2022/08/17	2	29.15	1	30.15	29.25	1	7,376	0.01%
2022/08/16	2	29.53	12	29.52	29.45	-10	7,487	-0.13%
2022/08/15	1	27.80	4	28.70	28.80	-3	7,337	-0.04%
2022/08/12	0	0.00	2	28.30	28.30	-2	7,311	-0.03%
2022/08/11	5	27.94	10	27.95	28.05	-5	7,268	-0.07%
2022/08/10	3	28.53	2	28.88	28.55	1	7,211	0.01%
2022/08/09	5	28.48	0	0.00	28.75	5	7,108	0.07%
2022/08/05	6	27.55	0	0.00	27.95	6	6,940	0.09%
2022/08/04	4	27.08	1	27.90	26.95	3	6,871	0.04%
2022/08/03	5	29.65	0	0.00	28.05	5	6,762	0.07%
2022/08/02	15	29.88	11	30.39	29.80	4	6,580	0.06%
2022/08/01	18	31.23	9	31.08	31.05	9	6,081	0.15%
2022/07/29	0	0.00	1	27.50	29.45	-1	5,151	-0.02%
2022/07/28	1	26.80	0	0.00	26.80	1	4,902	0.02%
2022/07/27	0	0.00	1	26.80	26.80	-1	4,856	-0.02%
2022/07/22	1	27.65	1	28.10	27.25	0	4,776	0.00%
2022/07/21	1	27.60	0	0.00	27.40	1	4,593	0.02%
2022/07/18	0	0.00	3	27.10	27.30	-3	4,400	-0.07%
2022/07/15	3	27.30	3	27.00	27.30	0	4,324	0.00%
2022/07/14	0	0.00	6	27.08	27.30	-6	4,250	-0.14%
2022/07/13	9	27.62	0	0.00	26.90	9	4,150	0.22%
2022/07/11	1	27.90	1	28.25	28.30	0	3,864	0.00%
2022/07/08	0	0.00	6	24.75	26.25	-6	3,554	-0.17%
2022/07/07	6	23.51	5	23.15	23.90	1	3,389	0.03%
2022/07/01	4	23.33	0	0.00	22.30	4	3,320	0.12%
2022/06/29	0	0.00	1	25.00	24.35	-1	3,255	-0.03%
2022/06/27	1	24.45	1	24.80	25.10	0	3,200	0.00%
2022/06/24	0	0.00	4	24.50	24.25	-4	3,158	-0.13%
2022/06/23	4	23.68	0	0.00	24.50	4	3,097	0.13%
2022/06/22	1	22.95	3	23.08	22.90	-2	2,998	-0.07%
2022/06/21	2	24.55	1	24.75	24.75	1	2,935	0.03%
2022/06/20	2	25.50	0	0.00	23.65	2	2,849	0.07%
2022/06/17	3	26.63	6	26.02	26.25	-3	2,755	-0.11%
2022/06/15	11	28.63	10	28.03	27.25	1	2,413	0.04%
2022/06/14	3	29.60	11	27.67	28.10	-8	2,178	-0.37%
2022/06/13	2	29.10	0	0.00	30.45	2	1,412	0.14%
2022/06/10	0	0.00	1	27.10	27.70	-1	1,113	-0.09%
2022/05/27	10	26.40	0	0.00	26.00	10	930	1.07%
2022/05/26	1	27.15	1	27.50	26.65	0	885	0.00%
2022/05/25	1	24.95	0	0.00	26.30	1	576	0.17%
2022/05/20	0	0.00	1	21.10	21.45	-1	93	-1.07%
2022/04/28	1	20.05	0	0.00	20.05	1	78	1.27%
2022/04/26	0	0.00	1	19.70	19.75	-1	72	-1.38%
2021/12/30	0	0.00	1	23.85	23.95	-1	240	-0.42%
2021/12/24	0	0.00	5	23.00	23.00	-5	174	-2.86%
2021/12/08	2	20.65	0	0.00	20.80	2	154	1.29%
2021/12/07	1	20.70	0	0.00	20.70	1	156	0.64%
2021/11/19	0	0.00	2	22.00	21.95	-2	169	-1.18%
2021/11/15	1	21.80	0	0.00	21.80	1	173	0.58%
2021/11/04	0	0.00	1	21.95	22.85	-1	191	-0.52%
2021/11/03	1	21.70	0	0.00	21.80	1	187	0.53%
2021/10/18	0	0.00	1	22.30	22.30	-1	233	-0.43%
2021/10/14	0	0.00	1	20.80	20.40	-1	239	-0.42%
2021/10/13	1	20.35	1	21.00	20.45	0	243	0.00%
2021/10/12	1	20.00	1	19.85	20.10	0	248	0.00%
2021/10/07	1	20.50	1	20.50	20.50	0	261	0.00%
2021/10/06	1	19.70	1	19.65	19.65	0	291	0.00%
2021/10/04	1	20.10	0	0.00	19.45	1	325	0.31%
2021/08/16	1	23.25	1	23.20	23.20	0	747	0.00%
2021/07/23	0	0.00	3	27.57	27.70	-3	895	-0.33%
2021/07/12	0	0.00	1	29.00	29.70	-1	989	-0.10%
2021/07/06	1	29.20	0	0.00	28.75	1	1,086	0.09%
2021/06/25	1	28.50	0	0.00	29.00	1	1,771	0.06%
2021/05/26	0	0.00	1	25.35	25.25	-1	3,196	-0.03%
2021/05/25	2	25.35	1	25.40	25.70	1	3,206	0.03%
2021/05/20	2	24.25	2	24.50	24.20	0	3,258	0.00%
2021/05/07	0	0.00	1	28.05	28.85	-1	3,381	-0.03%
2021/05/05	0	0.00	3	27.45	27.65	-3	3,502	-0.09%
2021/04/27	5	30.90	0	0.00	30.50	5	3,748	0.13%
2021/04/19	0	0.00	1	32.50	32.45	-1	5,196	-0.02%
2021/04/16	1	33.45	0	0.00	33.35	1	5,389	0.02%
2021/04/15	0	0.00	1	32.10	32.90	-1	5,501	-0.02%
2021/04/14	0	0.00	1	30.85	31.85	-1	5,548	-0.02%
2021/04/13	1	33.60	0	0.00	32.80	1	5,531	0.02%
2021/04/12	1	34.50	0	0.00	34.30	1	5,560	0.02%
2021/04/09	5	35.60	55	35.28	35.00	-50	5,569	-0.90%
2021/04/08	52	36.77	0	0.00	36.00	52	5,533	0.94%
2021/04/07	21	35.26	21	35.31	35.25	0	5,438	0.00%
2021/04/06	25	36.87	41	37.13	35.80	-16	5,369	-0.30%
2021/04/01	2	34.00	0	0.00	35.75	2	5,092	0.04%
2021/03/31	21	32.45	2	32.25	32.50	19	4,860	0.39%
2021/03/29	1	31.00	1	31.00	31.15	0	4,762	0.00%
2021/03/24	1	30.70	1	31.45	31.10	0	4,720	0.00%
2021/03/23	0	0.00	8	31.07	30.60	-8	4,699	-0.17%
2021/03/22	3	32.85	2	31.50	31.20	1	4,654	0.02%
2021/03/19	5	32.98	2	33.35	33.00	3	4,561	0.07%
2021/03/18	6	31.10	18	30.61	32.45	-12	4,075	-0.29%
2021/03/17	12	29.60	0	0.00	29.50	12	3,906	0.31%
2021/03/11	0	0.00	18	27.80	27.65	-18	3,832	-0.47%
2021/03/10	5	28.20	5	27.35	27.50	0	3,848	0.00%
2021/03/08	18	28.99	0	0.00	28.30	18	3,891	0.46%
2021/03/05	0	0.00	50	29.55	29.55	-50	3,884	-1.29%
2021/02/23	0	0.00	1	28.40	28.15	-1	3,776	-0.03%
2021/02/19	2	27.60	1	28.05	27.90	1	3,730	0.03%
2021/02/05	2	27.73	2	27.53	26.85	0	3,683	0.00%
2021/02/04	1	27.30	0	0.00	27.50	1	3,656	0.03%
2021/02/03	1	28.10	1	28.40	27.05	0	3,641	0.00%
2021/02/01	2	26.50	2	25.75	25.75	0	3,555	0.00%
2021/01/29	1	28.00	1	27.55	27.55	0	3,520	0.00%
2021/01/28	3	29.20	3	28.65	28.40	0	3,495	0.00%
2021/01/26	53	29.27	1	27.85	27.80	52	3,357	1.55%
2021/01/25	0	0.00	5	28.05	28.50	-5	3,321	-0.15%
2021/01/22	5	28.05	0	0.00	28.00	5	3,281	0.15%
2021/01/21	2	30.95	2	29.65	29.30	0	3,218	0.00%
2021/01/19	10	32.32	9	32.67	31.60	1	3,071	0.03%
2021/01/18	8	31.61	7	32.41	32.20	1	2,961	0.03%
2021/01/15	11	32.16	11	33.49	32.30	0	2,896	0.00%
2021/01/14	4	31.04	5	30.17	31.60	-1	2,551	-0.04%
2021/01/13	19	29.66	20	30.01	28.75	-1	2,318	-0.04%
2021/01/12	13	30.26	18	30.13	29.50	-5	2,144	-0.23%
2021/01/11	17	27.31	6	27.25	28.65	11	1,657	0.66%
2021/01/08	3	26.03	2	26.05	26.05	1	1,442	0.07%
2021/01/05	3	24.03	1	23.10	23.00	2	1,213	0.16%
2020/12/21	0	0.00	11	20.85	20.85	-11	1,045	-1.05%
2020/12/08	5	23.40	0	0.00	23.40	5	894	0.56%
2020/11/20	6	18.25	0	0.00	18.30	6	370	1.62%
2020/08/21	0	0.00	2	14.90	15.00	-2	89	-2.24%
2020/07/08	2	16.40	0	0.00	16.35	2	173	1.15%
2020/04/20	0	0.00	1	13.85	13.85	-1	163	-0.61%
2020/04/13	0	0.00	1	14.05	14.05	-1	161	-0.62%
2020/03/19	0	0.00	1	11.70	11.80	-1	155	-0.65%
2020/02/20	1	17.55	0	0.00	17.50	1	104	0.96%
2020/01/30	0	0.00	2	18.60	17.80	-2	106	-1.87%
2019/11/26	0	0.00	4	18.90	18.85	-4	138	-2.89%
2019/09/16	1	21.00	1	21.20	21.05	0	594	0.00%
2019/09/10	1	22.35	1	22.35	22.35	0	580	0.00%
2019/08/29	0	0.00	1	22.30	22.30	-1	555	-0.18%
2019/08/27	2	22.90	0	0.00	22.25	2	544	0.37%
2019/08/08	0	0.00	2	24.38	24.10	-2	340	-0.59%
2019/08/07	1	23.70	0	0.00	23.80	1	321	0.31%
2019/08/06	11	24.39	10	24.79	24.85	1	289	0.35%
2019/07/31	0	0.00	4	22.35	23.00	-4	168	-2.37%
2019/07/30	0	0.00	1	21.30	21.70	-1	102	-0.98%
2019/03/25	0	0.00	1	20.20	20.20	-1	263	-0.38%
2019/03/20	1	20.65	0	0.00	20.30	1	311	0.32%
2019/01/03	0	0.00	1	19.50	19.40	-1	308	-0.32%
2018/12/24	5	21.64	4	21.20	21.60	1	310	0.32%
2018/12/21	0	0.00	1	21.35	21.40	-1	289	-0.35%
2018/12/13	1	20.15	0	0.00	20.25	1	235	0.42%
2018/11/27	0	0.00	2	18.50	18.50	-2	270	-0.74%
2018/11/20	2	18.30	0	0.00	18.65	2	314	0.64%
2018/09/10	1	18.80	1	18.65	18.65	0	307	0.00%
2018/08/29	5	22.14	1	22.10	22.10	4	295	1.35%
2018/08/08	0	0.00	1	26.50	26.35	-1	282	-0.35%
2018/06/29	1	27.50	1	27.70	27.85	0	338	0.00%
2018/06/27	2	28.40	2	28.60	28.40	0	339	0.00%
2018/06/20	64	31.29	74	30.96	30.60	-10	332	-3.01%
2018/06/13	5	28.85	5	28.90	28.90	0	299	0.00%
2018/06/12	4	28.98	4	28.90	28.90	0	308	0.00%
2018/06/04	2	31.80	2	31.30	31.10	0	289	0.00%
2018/06/01	2	31.00	0	0.00	31.00	2	286	0.70%
2018/05/31	2	30.50	0	0.00	30.45	2	283	0.71%
2018/05/16	2	29.80	0	0.00	29.80	2	286	0.70%
2018/05/14	4	29.94	0	0.00	29.60	4	315	1.27%
2018/05/10	3	29.35	3	30.00	29.80	0	321	0.00%
2018/05/09	0	0.00	1	30.80	30.60	-1	317	-0.31%
2018/05/08	0	0.00	2	29.93	30.20	-2	307	-0.65%
2018/05/07	3	28.97	0	0.00	28.85	3	301	0.99%
2018/02/06	0	0.00	3	30.40	30.05	-3	676	-0.44%
2018/01/25	0	0.00	1	35.00	34.40	-1	880	-0.11%
2018/01/22	0	0.00	1	34.80	34.60	-1	908	-0.11%
2018/01/16	0	0.00	2	35.05	35.20	-2	985	-0.20%