台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    556
  • 產業
    上市 化學類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三晃 (1721)籌碼相關-群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.001014.6214.70-102,326-0.43%
2024/03/08314.8500.0014.6532,3850.13%
2024/03/06215.75215.5515.5502,3620.00%
2024/03/0500.00115.8015.80-12,341-0.04%
2024/02/291017.15316.7016.6072,2550.31%
2024/02/27516.5500.0016.9052,2040.23%
2024/02/2300.00514.6514.65-51,704-0.29%
2024/02/1900.00515.2015.20-51,820-0.27%
2024/02/050.214.2000.0014.150.22,0210.01%
2024/01/31114.3500.0014.3512,2910.04%
2024/01/2500.00814.7514.70-83,354-0.24%
2024/01/1700.00414.6014.35-45,276-0.08%
2024/01/10515.3500.0015.3555,9320.08%
2024/01/09116.001.215.6315.70-0.25,9060.00%
2024/01/088.216.5100.0016.508.25,7930.14%
2024/01/05115.3000.0015.3015,5590.02%
2023/12/2500.006315.1615.20-635,430-1.16%
2023/12/2200.00115.2515.15-15,425-0.02%
2023/12/20515.5500.0015.5555,4170.09%
2023/12/14815.6000.0015.6585,3580.15%
2023/12/13215.6500.0015.7525,3480.04%
2023/12/1200.001015.6515.60-105,336-0.19%
2023/12/071115.6500.0015.50115,2540.21%
2023/12/06615.75115.7515.8055,2230.10%
2023/12/05415.8500.0015.9045,1990.08%
2023/12/0400.001016.5016.30-105,152-0.19%
2023/11/29116.4000.0016.4015,0450.02%
2023/11/28516.2500.0016.3555,0360.10%
2023/11/243316.1700.0016.15334,9890.66%
2023/11/21617.0000.0016.9064,7760.13%
2023/11/161016.6000.0016.85104,6530.21%
2023/11/1400.001017.5016.85-104,534-0.22%
2023/11/0900.00317.2217.10-34,317-0.07%
2023/11/08118.002317.8517.85-224,218-0.52%
2023/11/07118.5500.0018.3014,1080.02%
2023/11/065018.46818.2118.30423,8381.09%
2023/11/0300.00318.2518.25-33,292-0.09%
2023/11/021017.1500.0016.60103,1660.32%
2023/11/01116.85116.9016.8503,0730.00%
2023/10/3100.00116.9016.95-13,037-0.03%
2023/10/301517.63418.3017.45113,0000.37%
2023/10/27118.00618.0417.95-52,826-0.18%
2023/10/262119.231018.6218.75112,5310.43%
2023/10/2500.004118.2018.20-411,511-2.71%
2023/10/24217.107317.6116.55-711,262-5.63%
2023/10/2300.00116.0016.05-1720-0.14%
2023/10/20114.4000.0014.6015960.17%
2023/10/19613.2000.0013.3065441.10%
2023/10/186313.3000.0013.156357810.89%
2023/10/0500.00113.3013.25-1639-0.16%
2023/09/110.113.2000.0013.100.18540.01%
2023/09/070.113.3000.0013.150.18730.01%
2023/09/06213.3000.0013.2529350.21%
2023/08/3100.00113.2513.25-1993-0.10%
2023/08/3000.00213.2013.20-21,098-0.18%
2023/08/29113.1000.0013.1511,1380.09%
2023/08/28212.9500.0012.9521,2510.16%
2023/08/180.113.3500.0013.200.11,3560.01%
2023/08/10213.7500.0013.7021,9310.10%
2023/08/0800.004014.4014.35-401,957-2.04%
2023/08/0200.00115.2015.20-12,050-0.05%
2023/08/010.114.6000.0014.500.11,9980.01%
2023/07/18214.95214.7514.6005,0450.00%
2023/07/1700.00114.6514.80-15,041-0.02%
2023/07/064015.2000.0015.00405,0650.79%
2023/06/28115.70315.5315.50-25,010-0.04%
2023/06/21216.10115.6515.8514,9720.02%
2023/06/201.115.5500.0015.551.14,9280.02%
2023/06/190.115.7000.0015.600.14,9240.00%
2023/06/1500.00115.7015.80-14,890-0.02%
2023/06/12115.90116.4015.8004,8850.00%
2023/06/08316.25316.3516.1504,8430.00%
2023/06/07116.25116.2516.2004,8350.00%
2023/06/0600.00116.1016.00-14,848-0.02%
2023/06/05316.40316.2516.2504,8440.00%
2023/06/02516.4000.0016.1054,7470.11%
2023/06/01216.453516.5016.45-334,721-0.70%
2023/05/3000.00115.6015.50-14,602-0.02%
2023/05/29215.6500.0015.7524,6040.04%
2023/05/263515.4500.0015.40354,6060.76%
2023/05/23516.30516.4016.3004,5860.00%
2023/05/18115.7500.0015.7514,3290.02%
2023/05/171016.301015.9515.9004,3010.00%
2023/05/12115.9000.0015.3514,0120.02%
2023/05/11115.9000.0015.1013,9810.03%
2023/05/05117.0000.0016.7513,8180.03%
2023/05/02817.79417.8117.8043,6230.11%
2023/04/27718.771018.5618.15-33,130-0.10%
2023/04/2634.215.893116.7717.953.22,0300.16%
2023/04/25116.8500.0016.3511,4080.07%
2023/04/2400.00215.5515.60-2826-0.24%
2023/04/2000.00114.4014.40-1747-0.13%
2023/04/1700.00214.7014.60-2695-0.29%
2023/04/1300.00714.3014.20-7677-1.03%
2023/04/12714.3500.0014.3576751.04%
2023/04/1000.000.114.3014.20-0.1678-0.01%
2023/04/06214.1000.0014.2027050.28%
2023/03/24314.30314.2514.2507630.00%
2023/03/16113.95113.9513.8508930.00%
2023/03/15114.2500.0014.2019120.11%
2023/03/13314.50614.5814.35-31,023-0.29%
2023/03/10215.10214.8514.8501,2100.00%
2023/03/09215.3800.0015.2021,4440.14%
2023/03/08315.30215.3515.3511,4700.07%
2023/03/0700.00115.2015.20-11,466-0.07%
2023/03/06115.15115.2015.1501,4650.00%
2023/03/03314.80214.9014.9011,4530.07%
2023/02/2400.00115.0515.05-11,440-0.07%
2023/02/23315.1000.0015.3031,4210.21%
2023/02/21315.20315.1515.1501,3880.00%
2023/02/15314.90315.0014.9501,4410.00%
2023/02/07215.50215.5515.5501,4360.00%
2023/02/0600.00115.3515.40-11,431-0.07%
2023/02/02115.6500.0015.6511,4390.07%
2023/01/1700.00114.7514.75-11,422-0.07%
2023/01/1200.00115.0015.00-11,436-0.07%
2023/01/1100.00115.0515.05-11,443-0.07%
2023/01/10315.2000.0015.0531,4450.21%
2023/01/0300.00114.7014.70-11,503-0.07%
2022/12/29114.80514.6014.80-41,506-0.27%
2022/12/28315.15314.8514.8501,5100.00%
2022/12/1200.00515.3515.50-51,539-0.32%
2022/12/081015.99115.7515.6591,5370.59%
2022/12/02616.42516.3516.4011,4000.07%
2022/11/2900.001013.9014.20-101,100-0.91%
2022/11/141014.40114.2014.0591,4800.61%
2022/11/0200.00213.6513.55-21,565-0.13%
2022/11/01213.4500.0013.6021,5680.13%
2022/09/3000.00114.4014.55-12,270-0.04%
2022/09/2800.00113.6013.60-12,277-0.04%
2022/09/27114.1500.0014.5012,2740.04%
2022/09/2200.00115.5015.60-12,325-0.04%
2022/09/19315.70315.5015.5002,3120.00%
2022/09/1500.00216.6016.35-22,324-0.09%
2022/09/13316.8000.0016.7032,3450.13%
2022/09/0600.00118.0017.20-12,360-0.04%
2022/08/290.117.4000.0017.300.12,1250.00%
2022/08/0500.00115.3015.30-12,576-0.04%
2022/08/04215.00115.0515.0512,6790.04%
2022/08/0300.00315.2015.30-32,735-0.11%
2022/07/2700.00115.7015.80-12,785-0.04%
2022/07/26116.3500.0015.7012,7540.04%
2022/07/25117.6000.0016.5012,6900.04%
2022/07/0800.00116.1515.85-13,114-0.03%
2022/07/07116.0000.0016.0013,1540.03%
2022/07/0600.00116.1015.75-13,249-0.03%
2022/07/05116.4000.0016.6013,7660.03%
2022/06/2400.00117.4517.20-14,830-0.02%
2022/06/23116.8500.0017.0015,0610.02%
2022/06/20117.0500.0016.9016,4300.02%
2022/06/0600.00120.1020.45-18,747-0.01%
2022/06/02121.1500.0020.7518,6880.01%
2022/05/26119.5000.0019.6018,5170.01%
2022/05/2400.00119.4019.35-18,579-0.01%
2022/05/23119.7500.0019.6518,5700.01%
2022/05/1800.00119.7019.65-18,643-0.01%
2022/05/17219.33119.4519.5018,6530.01%
2022/05/161319.481319.4119.4508,7070.00%
2022/05/12118.4000.0018.4018,5880.01%
2022/05/1100.00118.6018.40-18,513-0.01%
2022/05/10118.5500.0018.7518,5460.01%
2022/04/2900.00119.7019.70-18,944-0.01%
2022/04/28120.1000.0019.6019,0460.01%
2022/04/21221.8500.0021.7529,1230.02%
2022/04/1900.00222.5022.05-29,209-0.02%
2022/04/18522.05322.1022.0029,1830.02%
2022/04/14322.6500.0022.4039,9930.03%
2022/04/13022.7500.0022.55010,0960.00%
2022/04/11725.39824.4823.60-110,145-0.01%
2022/04/08424.0600.0024.4549,7740.04%
2022/04/0600.00423.2523.05-49,975-0.04%
2022/03/3100.00223.6523.30-210,841-0.02%
2022/03/3000.00323.6023.60-311,214-0.03%
2022/03/29124.6000.0024.15111,6250.01%
2022/03/28224.30323.5323.65-113,021-0.01%
2022/03/25624.29523.4523.40112,9810.01%
2022/03/242024.8000.0024.302012,9660.15%
2022/03/231024.081024.5524.20012,6640.00%
2022/03/22124.35124.0524.45012,1880.00%
2022/03/21122.70422.6022.40-311,633-0.03%
2022/03/18322.1300.0022.15311,5350.03%
2022/03/17920.85120.9020.75811,5160.07%
2022/03/1100.00219.8520.05-212,365-0.02%
2022/03/07120.2000.0020.25116,6130.01%
2022/03/0400.002021.1821.15-2017,260-0.12%
2022/03/0300.00221.7521.70-217,302-0.01%
2022/03/01122.10221.8822.10-117,344-0.01%
2022/02/25121.60121.5021.35017,3550.00%
2022/02/2300.00222.5022.70-217,367-0.01%
2022/02/22121.90122.0522.05017,3830.00%
2022/02/21122.85122.8522.85017,3880.00%
2022/02/17923.27923.3723.35017,4230.00%
2022/02/16223.35323.2323.25-117,594-0.01%
2022/02/1500.00123.1022.90-117,622-0.01%
2022/02/14122.50722.3122.25-619,035-0.03%
2022/02/11123.2000.0023.25120,6140.00%
2022/02/09923.46123.7023.45822,6930.04%
2022/02/07122.35122.3022.50023,5670.00%
2022/01/251421.79421.6521.601023,6060.04%
2022/01/2400.00222.3522.55-223,548-0.01%
2022/01/21122.2000.0022.30123,4990.00%
2022/01/20623.544623.3123.35-4023,419-0.17%
2022/01/1900.00123.6023.60-123,4380.00%
2022/01/184224.2700.0024.254223,4620.18%
2022/01/17623.66724.0124.05-123,4520.00%
2022/01/141024.641524.4723.30-523,349-0.02%
2022/01/1300.00225.3025.25-223,322-0.01%
2022/01/12125.7000.0025.75123,4340.00%
2022/01/11126.45127.0025.50023,6670.00%
2022/01/10327.0300.0027.05323,8600.01%
2022/01/071428.181828.2727.25-425,004-0.02%
2022/01/06527.25526.7826.60025,1830.00%
2022/01/05427.26427.0827.20025,2890.00%
2022/01/04327.73227.8527.50125,2870.00%
2022/01/03427.801127.5827.80-725,270-0.03%
2021/12/30128.20128.4028.15025,1820.00%
2021/12/29528.32828.5428.30-325,001-0.01%
2021/12/283629.607629.4028.10-4024,660-0.16%
2021/12/27428.7000.0028.20423,8930.02%
2021/12/241529.181929.1828.90-423,706-0.02%
2021/12/233429.40929.6428.652523,2030.11%
2021/12/225229.126929.2229.00-1722,660-0.08%
2021/12/21624.92327.3527.35320,8070.01%
2021/12/203525.043525.0124.90020,6240.00%
2021/12/17125.05125.4524.70020,4250.00%
2021/12/1600.00225.7525.65-220,240-0.01%
2021/12/15125.853326.0625.80-3220,170-0.16%
2021/12/142027.981927.0126.50120,0880.00%
2021/12/133327.951727.3627.551620,2140.08%
2021/12/101529.109628.8828.60-8120,015-0.40%
2021/12/09528.641229.0129.20-719,827-0.04%
2021/12/08629.173229.0528.70-2619,524-0.13%
2021/12/073028.671028.5927.952018,8140.11%
2021/12/066429.345729.7128.90718,3840.04%
2021/12/036229.986429.0528.60-217,741-0.01%
2021/12/0216831.5410730.9429.106116,9670.36% 大買/大賣/
2021/12/016228.881129.9330.455114,8290.34%
2021/11/305726.93627.6027.705113,9190.37%
2021/11/291025.2000.0025.201013,2130.08%
2021/11/23724.1000.0024.20712,9810.05%
2021/11/1900.001023.4023.95-1012,878-0.08%
2021/11/18622.50222.6023.20412,8320.03%
2021/11/1600.001123.2022.90-1112,730-0.09%
2021/11/12323.80223.8023.80112,4330.01%
2021/11/1110026.4513526.7726.40-3512,312-0.28% 大賣/
2021/11/103924.742325.1525.551610,7970.15%
2021/11/09720.992222.8523.25-159,171-0.16%
2021/11/084620.462720.8121.15198,3880.23%
2021/11/051818.88119.0019.55176,9480.24%
2021/11/04117.8000.0017.8016,4690.02%
2021/11/0100.00217.1517.15-25,663-0.04%
2021/10/2900.00117.1017.10-15,590-0.02%
2021/10/2600.00417.3316.55-45,408-0.07%
2021/10/2500.00417.5317.60-45,308-0.08%
2021/10/201917.13817.2917.35115,0340.22%
2021/10/192417.97117.4017.50234,8580.47%
2021/10/182017.851018.0218.20104,5430.22%
2021/10/153415.933016.2116.5544,1980.10%
2021/10/142214.812815.0315.45-62,922-0.21%
2021/10/131613.9600.0014.05161,8080.88%
2021/10/1200.00512.8012.80-51,528-0.33%
2021/09/30510.0500.009.9751,2030.42%
2021/09/2700.001010.109.93-101,183-0.84%
2021/09/231010.5000.0010.10101,1330.88%
2021/09/1700.00610.6510.40-6986-0.61%
2021/09/161011.30411.4511.4567900.76%
2021/08/1600.0019.299.19-1301-0.33%
2021/06/3019.8000.009.9919020.11%
2021/06/280.29.9300.009.910.29050.02%
2021/06/2400.0019.909.87-1935-0.11%
2021/06/08110.0000.009.9919920.10%
2021/05/1700.0019.619.17-1985-0.10%
2021/04/2800.003011.8012.25-30865-3.46%
2021/04/2300.0011111.5911.75-111793-14.00% 大賣/鉅額交易
2021/04/2100.00111.6011.75-1743-0.13%
2021/04/192111.6000.0011.60217252.89%
2021/04/16111.2500.0011.1516980.14%
2021/04/1512111.0000.0011.1012169617.36% 大買/鉅額交易
2021/04/13111.2500.0010.8516990.14%
2021/04/08210.7500.0010.7527270.27%
2021/04/01210.6000.0010.6029580.21%
2021/03/30210.8500.0010.8021,0030.20%
2020/12/18111.95111.9011.9009630.00%
2020/11/2000.00310.2010.25-3508-0.59%
2020/10/26310.0500.0010.1037060.42%
2020/03/1300.00129.409.14-12553-2.17%
2020/02/051210.8000.0010.70123863.10%
2020/01/20911.00911.2011.0002800.00%
2019/09/2000.0068.848.85-6108-5.55%
2019/09/1900.0058.868.86-5108-4.62%
2019/09/1800.0058.858.90-5108-4.63%
2019/09/1200.0028.898.99-2108-1.84%
2019/08/0719.2100.009.201761.31%
2018/06/051010.9500.0010.95103692.71%
2018/03/16012.5000.0012.6003530.00%
2018/02/22212.4500.0012.6023470.58%
2018/01/09113.9500.0013.9013330.30%
2018/01/08114.1000.0014.1013270.31%
2018/01/05214.1000.0014.1023220.62%
2018/01/04214.2000.0014.1023190.63%
三晃 相關文章