台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    29.35
  • 漲跌
    ▼0.20
  • 漲幅
    -0.68%
  • 成交量
    294
  • 產業
    上市 化學類股
  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關-群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1700.00129.3529.85-11,586-0.06%
2024/04/16128.852028.8528.95-191,576-1.21%
2024/04/1200.00130.0529.85-11,569-0.06%
2024/04/11129.70130.1529.6501,5610.00%
2024/04/02130.1500.0030.2011,4950.07%
2024/04/012030.24130.5030.20191,4841.28%
2024/03/29130.25230.8329.75-11,469-0.07%
2024/03/28129.8500.0029.4011,4310.07%
2024/03/27129.90130.2530.1501,4230.00%
2024/03/26129.8500.0029.4011,3940.07%
2024/03/2500.00229.5830.90-21,360-0.15%
2024/03/18128.30128.1528.3501,3370.00%
2024/03/11128.7000.0028.5011,3540.07%
2024/03/0600.00130.9530.85-11,466-0.07%
2024/03/05130.70130.7030.9001,4620.00%
2024/03/0400.00132.1531.25-11,440-0.07%
2024/03/01131.8500.0031.2511,3830.07%
2024/02/29233.33233.5533.6001,2770.00%
2024/02/27133.20133.8533.8501,0100.00%
2024/02/2300.00628.2528.00-6648-0.92%
2024/02/1900.00228.3528.20-2649-0.31%
2023/12/2900.00129.0028.85-1823-0.12%
2023/12/25129.1000.0028.9018310.12%
2023/12/2100.00330.1029.85-3826-0.36%
2023/12/19129.65130.0530.5008570.00%
2023/12/181030.501130.6830.65-1843-0.12%
2023/12/15129.70130.1529.5508160.00%
2023/12/14129.5000.0029.4018090.12%
2023/12/11430.45130.5529.9037970.38%
2023/12/08129.9500.0030.0017910.13%
2023/12/06230.63230.9830.5007830.00%
2023/12/05530.66131.5030.8547700.52%
2023/12/04131.20232.2031.40-1729-0.14%
2023/11/22329.3000.0029.1036000.50%
2023/11/2100.009828.8528.85-98595-16.45%
2023/11/2000.00128.9528.95-1594-0.17%
2023/11/09128.7000.0028.6516170.16%
2023/11/0600.00129.1529.15-1668-0.15%
2023/11/03128.85129.3528.8506820.00%
2023/10/27229.03129.4529.0011,0650.09%
2023/10/2400.00129.5529.90-11,170-0.09%
2023/10/23129.00129.3529.1501,1350.00%
2023/10/20128.55128.9528.2501,0850.00%
2023/10/16128.80129.1528.8001,4140.00%
2023/09/25129.80130.2529.7501,6380.00%
2023/09/0600.00130.1029.90-12,133-0.05%
2023/09/01130.904130.4330.90-402,217-1.80%
2023/08/31129.7000.0029.6012,2440.04%
2023/08/2800.00828.9428.85-83,007-0.27%
2023/08/25129.1500.0029.1013,0320.03%
2023/08/18229.0000.0028.9023,3070.06%
2023/08/141029.0000.0028.95103,8900.26%
2023/08/043033.2000.0033.20304,2290.71%
2023/08/0200.00636.3737.60-64,117-0.15%
2023/07/31136.3500.0034.7013,9870.03%
2023/07/28335.7800.0036.4034,0020.07%
2023/07/26635.0500.0034.7563,9940.15%
2023/07/24535.28735.0835.15-24,863-0.04%
2023/07/21635.70335.2035.9535,4130.06%
2023/07/1800.001031.5031.50-105,471-0.18%
2023/06/29135.1000.0034.7515,3140.02%
2023/06/27535.8000.0035.7055,2540.10%
2023/06/1500.001837.1837.50-184,920-0.37%
2023/06/14637.5000.0037.0064,9010.12%
2023/06/131337.8600.0037.50134,8800.27%
2023/06/12237.5000.0037.7024,8480.04%
2023/06/06141.0000.0040.5014,6860.02%
2023/06/05141.70143.2541.5504,6350.00%
2023/06/02142.0500.0041.7014,3680.02%
2023/06/0100.00243.2543.25-24,190-0.05%
2023/05/30139.8000.0039.1013,8550.03%
2023/05/2900.00140.6040.50-13,834-0.03%
2023/05/25141.5000.0041.5013,7420.03%
2023/05/24140.35140.6042.4003,6580.00%
2023/05/236040.95140.9040.75593,5631.66%
2023/05/22640.59640.6040.7503,4920.00%
2023/05/1900.001341.9940.55-133,315-0.39%
2023/05/18137.0000.0038.4513,0510.03%
2023/05/17537.56137.5537.8542,9540.14%
2023/05/1600.00339.5037.50-32,771-0.11%
2023/05/15036.9500.0036.1002,6100.00%
2023/05/12437.3000.0037.3042,5850.15%
2023/05/11437.3000.0037.3042,5490.16%
2023/05/0200.00140.6041.45-12,316-0.04%
2023/04/281439.37540.3440.8092,2530.40%
2023/04/2700.00539.1840.20-51,654-0.30%
2023/04/26433.791636.1836.55-121,341-0.89%
2023/04/2500.00933.2533.25-9716-1.26%
2023/04/2400.00329.9230.25-3504-0.59%
2023/04/191928.2400.0027.80193755.05%
2022/12/141228.23228.2527.85106991.43%
2022/12/134227.7100.0027.95427045.96%
2022/11/2300.00024.5524.7005490.00%
2022/10/31122.9000.0023.2018100.12%
2022/10/05128.3000.0028.0511,2140.08%
2022/09/2000.00029.7029.1001,3760.00%
2022/08/2600.001033.1033.10-101,713-0.58%
2022/08/251033.1500.0033.05102,0780.48%
2022/08/19134.0000.0033.0512,2460.04%
2022/08/11131.4000.0031.0012,1760.05%
2022/07/26131.7000.0031.5512,3760.04%
2022/07/25133.2000.0033.2512,3630.04%
2022/06/1700.00237.9337.95-26,597-0.03%
2022/06/1600.00739.2438.50-77,089-0.10%
2022/06/13243.8000.0043.5527,2080.03%
2022/06/07544.90545.3045.3007,1590.00%
2022/06/06745.7000.0045.9077,1280.10%
2022/06/021245.27445.2646.1587,0150.11%
2022/06/01142.7000.0042.7016,6530.02%
2022/05/30140.55140.0039.7006,5030.00%
2022/05/03540.66541.2441.6006,7060.00%
2022/04/27542.10542.4042.0006,7300.00%
2022/04/26146.4000.0046.0016,7090.01%
2022/04/22148.101348.0748.35-126,772-0.18%
2022/04/21147.2000.0047.0016,6950.01%
2022/04/19648.51647.7047.3006,7800.00%
2022/04/1500.00247.1547.00-26,766-0.03%
2022/04/1400.00148.7048.50-17,394-0.01%
2022/04/13548.70548.9047.9507,3970.00%
2022/04/12849.09849.2149.3007,3420.00%
2022/04/112150.573251.0751.00-117,236-0.15%
2022/04/08749.86649.5949.3016,8190.01%
2022/04/0700.00149.1547.00-16,700-0.01%
2022/04/06249.20249.6049.2506,7390.00%
2022/04/01350.93250.3050.3016,8920.01%
2022/03/31351.47551.4050.80-26,731-0.03%
2022/03/30149.25149.5550.5006,3820.00%
2022/03/29350.63250.2550.6016,2960.02%
2022/03/28350.50350.2049.7506,8800.00%
2022/03/25149.5500.0047.7016,7730.01%
2022/03/24450.85650.9349.20-26,715-0.03%
2022/03/232051.19153.2048.70196,4940.29%
2022/03/22149.901850.2451.10-176,098-0.28%
2022/03/21945.46845.4546.5015,6390.02%
2022/03/09138.00337.7238.00-25,692-0.04%
2022/03/0200.00140.7040.40-17,231-0.01%
2022/03/0100.00140.1540.45-17,494-0.01%
2022/02/16142.35142.1542.2009,9510.00%
2022/02/1400.00141.2040.65-111,667-0.01%
2022/02/10242.9500.0042.80214,1380.01%
2022/02/09143.0500.0042.70115,5510.01%
2022/01/2400.00340.0041.05-316,987-0.02%
2022/01/1700.00441.9343.10-419,153-0.02%
2022/01/14243.4300.0042.85219,8650.01%
2022/01/13144.9000.0044.85121,1480.00%
2022/01/12146.8000.0046.60122,2350.00%
2022/01/11148.10248.4047.40-124,5600.00%
2022/01/10349.1200.0049.20325,1560.01%
2022/01/07951.681952.2150.80-1025,877-0.04%
2022/01/061349.651350.0048.20026,8810.00%
2022/01/0500.001749.4549.00-1727,731-0.06%
2022/01/04149.9000.0049.70128,6870.00%
2021/12/30351.50450.9550.80-130,9040.00%
2021/12/291050.631350.8150.70-331,154-0.01%
2021/12/28751.00550.7449.20231,3850.01%
2021/12/27348.5800.0048.85331,2120.01%
2021/12/24449.9300.0049.40431,2470.01%
2021/12/2300.00150.0049.65-131,2310.00%
2021/12/222052.801950.6450.30131,1340.00%
2021/12/2100.00151.2051.20-130,2850.00%
2021/12/2000.00147.7546.55-130,1780.00%
2021/12/171846.081846.3846.20030,1710.00%
2021/12/16147.35247.4347.45-130,1780.00%
2021/12/14249.85149.0047.65130,4070.00%
2021/12/1300.000.548.5548.30-0.532,7980.00%
2021/12/101849.182749.2049.05-934,102-0.03%
2021/12/09350.10650.1050.10-334,816-0.01%
2021/12/081251.83752.1051.00535,6210.01%
2021/12/072851.302851.1651.10036,4010.00%
2021/12/061552.571451.6752.10136,8310.00%
2021/12/031152.151152.1352.20037,3860.00%
2021/12/022252.902552.2552.00-337,821-0.01%
2021/12/01452.80352.5053.40137,7670.00%
2021/11/3037.552.141852.3351.0019.538,1160.05%
2021/11/2900.00150.5049.30-138,0080.00%
2021/11/261151.151550.7950.70-438,036-0.01%
2021/11/25454.73653.0352.50-238,113-0.01%
2021/11/241758.794.354.7154.1012.737,8630.03%
2021/11/23754.841156.6956.70-437,016-0.01%
2021/11/22151.5000.0051.60136,8490.00%
2021/11/194.151.68452.3052.300.136,8830.00%
2021/11/18553.04751.6951.60-236,851-0.01%
2021/11/171453.3617.153.4152.90-3.136,805-0.01%
2021/11/16853.09352.4352.20536,8820.01%
2021/11/157.156.67755.9154.500.136,8550.00%
2021/11/121655.511255.5556.00436,4270.01%
2021/11/1127.159.232357.9055.004.135,9880.01%
2021/11/101756.892757.4657.30-1034,902-0.03%
2021/11/09952.3030.550.9453.70-21.533,119-0.06%
2021/11/085851.8125.451.7748.8532.632,4490.10%
2021/11/05950.921351.1251.60-431,015-0.01%
2021/11/04444.3015446.7546.95-15030,401-0.49% 大賣/鉅額交易
2021/11/03642.76142.8542.70530,1210.02%
2021/11/024442.99842.6642.603629,9690.12%
2021/11/015543.84645.4446.004929,6590.17%
2021/10/29745.15945.5044.10-229,288-0.01%
2021/10/28745.01445.1544.90328,9240.01%
2021/10/271146.544146.1846.35-3028,686-0.10%
2021/10/263946.79147.0545.053828,2200.13%
2021/10/253946.791345.4546.952627,7150.09%
2021/10/228148.987447.0646.00726,8930.03%
2021/10/214647.765448.1548.80-826,076-0.03%
2021/10/205545.985145.7247.50424,7050.02%
2021/10/1914144.9712145.3844.152023,5250.09% 大買/大賣/
2021/10/183242.411742.7143.551521,1310.07%
2021/10/152137.982338.5039.60-220,417-0.01%
2021/10/144337.832239.5736.002119,5250.11%
2021/10/131938.342539.2139.90-617,825-0.03%
2021/10/121734.623334.9436.30-1616,891-0.09%
2021/10/083933.394032.8433.00-115,897-0.01%
2021/10/077333.245832.5232.801515,1220.10%
2021/10/06329.97130.6031.55213,5600.01%
2021/10/05527.34827.4128.70-313,123-0.02%
2021/10/0400.00227.1026.10-212,739-0.02%
2021/10/0100.00129.2029.00-112,662-0.01%
2021/09/30231.7000.0031.40212,5860.02%
2021/09/280.530.7600.0031.000.512,4830.00%
2021/09/2700.00132.5532.30-112,444-0.01%
2021/09/230.231.75331.6031.60-2.812,332-0.02%
2021/09/221.231.37132.1532.400.212,2680.00%
2021/09/171.132.06632.0731.75-4.912,148-0.04%
2021/09/1614835.6514735.4134.45111,9320.01% 大買/大賣/
2021/09/156633.695533.7134.90119,4350.12%
2021/09/143730.314130.7931.75-48,063-0.05%
2021/09/132827.882728.1928.9017,2760.01%
2021/09/102227.422527.0926.30-36,411-0.05%
2021/09/091524.661624.8226.25-15,509-0.02%
2021/09/085126.717526.5523.90-244,993-0.48%
2021/09/074524.891025.5425.50354,3250.81%
2021/09/06624.777.124.7825.20-1.13,756-0.03%
2021/09/034221.594121.7522.9513,3840.03%
2021/09/021019.881520.3820.90-52,600-0.19%
2021/09/01119.60419.0319.00-32,281-0.13%
2021/08/312118.752119.1019.3502,1010.00%
2021/08/26118.6000.0018.0011,8550.05%
2021/08/25317.70217.7518.0011,8000.06%
2021/08/201119.26918.8318.6021,4710.14%
2021/08/192119.071519.4019.4561,1330.53%
2021/08/18517.371517.1817.70-10871-1.15%
2021/08/171516.88916.1416.1067590.79%
2021/08/16217.5000.0017.4526440.31%
2021/08/1200.00114.4014.50-1413-0.24%
2021/08/11115.1500.0014.6013990.25%
2021/07/0600.00115.5015.50-1393-0.25%
2021/07/0500.00115.5015.45-1391-0.26%
2021/06/30515.99316.1515.9523800.53%
2021/06/03714.30714.2514.3002520.00%
2021/06/02714.05714.2514.0502400.00%
2021/05/0500.00112.4012.05-1151-0.66%
2021/04/2000.002.713.3913.20-2.7128-2.13%
2021/03/160.111.0500.0010.850.1640.08%
2021/01/29110.8000.0010.7511370.73%
2021/01/080.111.2000.0011.050.11320.04%
2020/10/190.110.9500.0010.850.11280.04%
2020/08/1100.000.110.2010.00-0.173-0.17%
2020/04/2719.2700.009.3411190.84%
2020/04/2100.0019.068.88-1118-0.84%
2020/03/2317.8000.007.7111110.90%
2019/05/1600.001013.0112.95-10122-8.19%
2019/05/1300.00313.2013.10-3119-2.50%
2019/05/0800.00213.5513.50-2115-1.73%
2019/04/24514.0500.0014.1051074.63%
2019/04/081014.1600.0014.15106415.56%
2019/03/25114.0000.0014.101571.73%
2019/01/2800.00214.1514.15-240-4.89%
2019/01/09214.000.114.0014.052444.42%
2018/11/0200.00214.2014.10-2112-1.78%
2018/10/19213.9000.0014.1021131.76%
2018/09/1700.000.614.5014.60-0.6100-0.60%
2018/07/160.514.4500.0014.450.51710.31%
2018/07/0300.00214.5014.50-2189-1.06%
2018/01/10216.05116.7516.0514350.23%
2018/01/04116.3500.0016.3013740.27%
2018/01/02216.9500.0016.6023470.58%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音