券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-屏東 券商分點個股進出
群益金鼎-屏東 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 0 | 0.00 | 3 | 27.80 | 27.65 | -3 | 821 | -0.36% |
|
2024/03/26 | 0 | 0.00 | 1 | 26.45 | 26.05 | -1 | 689 | -0.15% |
|
2024/03/20 | 6 | 26.80 | 0 | 0.00 | 26.70 | 6 | 661 | 0.91% |
|
2024/03/15 | 0 | 0.00 | 5 | 25.90 | 26.10 | -5 | 589 | -0.85% |
|
2024/02/27 | 0 | 0.00 | 5 | 25.15 | 25.15 | -5 | 606 | -0.82% |
|
2024/02/15 | 5 | 25.32 | 0 | 0.00 | 25.30 | 5 | 620 | 0.81% |
|
2023/12/22 | 5 | 26.15 | 0 | 0.00 | 26.15 | 5 | 808 | 0.62% |
|
2023/12/15 | 0 | 0.00 | 2 | 26.30 | 26.30 | -2 | 797 | -0.25% |
|
2023/12/12 | 2 | 26.05 | 0 | 0.00 | 26.10 | 2 | 793 | 0.25% |
|
2023/12/07 | 0 | 0.00 | 1 | 26.75 | 26.60 | -1 | 778 | -0.13% |
|
2023/12/05 | 0 | 0.00 | 5 | 27.05 | 26.95 | -5 | 778 | -0.64% |
|
2023/11/14 | 5 | 25.69 | 0 | 0.00 | 25.75 | 5 | 763 | 0.65% |
|
2023/11/10 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 779 | 0.13% |
|
2023/11/08 | 4 | 26.14 | 0 | 0.00 | 26.05 | 4 | 794 | 0.50% |
|
2023/10/13 | 2 | 27.65 | 0 | 0.00 | 27.50 | 2 | 2,175 | 0.09% |
|
2023/09/15 | 0 | 0.00 | 1 | 27.50 | 27.40 | -1 | 2,799 | -0.04% |
|
2023/09/14 | 0 | 0.00 | 1 | 27.30 | 27.35 | -1 | 2,835 | -0.04% |
|
2023/09/11 | 2 | 26.75 | 0 | 0.00 | 26.75 | 2 | 3,013 | 0.07% |
|
2023/09/07 | 3 | 26.85 | 0 | 0.00 | 26.85 | 3 | 3,061 | 0.10% |
|
2023/09/01 | 0 | 0.00 | 2 | 27.55 | 27.55 | -2 | 3,111 | -0.06% |
|
2023/08/23 | 5 | 27.05 | 0 | 0.00 | 27.10 | 5 | 3,091 | 0.16% |
|
2023/08/22 | 1 | 26.90 | 0 | 0.00 | 27.00 | 1 | 3,102 | 0.03% |
|
2023/08/15 | 1 | 28.00 | 0 | 0.00 | 27.85 | 1 | 3,058 | 0.03% |
|
2023/08/14 | 0 | 0.00 | 5 | 28.00 | 28.00 | -5 | 3,066 | -0.16% |
|
2023/08/11 | 0.1 | 28.85 | 0 | 0.00 | 28.55 | 0.1 | 3,053 | 0.00% |
|
2023/08/10 | 3 | 29.05 | 0 | 0.00 | 29.05 | 3 | 3,039 | 0.10% |
|
2023/08/07 | 0 | 0.00 | 2 | 32.05 | 32.10 | -2 | 2,970 | -0.07% |
|
2023/08/01 | 0 | 0.00 | 1 | 32.55 | 32.70 | -1 | 2,900 | -0.03% |
|
2023/07/31 | 1 | 32.15 | 1 | 31.85 | 31.85 | 0 | 2,875 | 0.00% |
|
2023/07/28 | 10 | 31.30 | 0.1 | 31.50 | 31.70 | 9.9 | 2,855 | 0.35% |
|
2023/07/27 | 2 | 31.55 | 12 | 31.52 | 31.60 | -10 | 2,847 | -0.35% |
|
2023/07/26 | 5 | 31.90 | 5 | 31.65 | 31.65 | 0 | 2,839 | 0.00% |
|
2023/07/24 | 0 | 0.00 | 5 | 32.35 | 32.10 | -5 | 2,862 | -0.17% |
|
2023/07/21 | 2 | 31.70 | 2 | 31.55 | 31.50 | 0 | 2,801 | 0.00% |
|
2023/07/20 | 7 | 30.80 | 0 | 0.00 | 31.30 | 7 | 2,686 | 0.26% |
|
2023/07/19 | 14 | 33.88 | 4 | 34.90 | 33.35 | 10 | 2,390 | 0.42% |
|
2023/07/18 | 5 | 33.90 | 16 | 34.32 | 33.70 | -11 | 2,213 | -0.50% |
|
2023/07/17 | 1 | 33.15 | 0 | 0.00 | 33.25 | 1 | 1,891 | 0.05% |
|
2023/07/14 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 1,806 | 0.06% |
|
2023/06/30 | 0 | 0.00 | 2 | 30.35 | 30.25 | -2 | 1,655 | -0.12% |
|
2023/06/26 | 0 | 0.00 | 1 | 28.90 | 28.75 | -1 | 1,481 | -0.07% |
|
2023/06/16 | 0 | 0.00 | 19 | 29.05 | 28.60 | -19 | 1,356 | -1.40% |
|
2023/06/08 | 0 | 0.00 | 4 | 26.40 | 26.35 | -4 | 1,162 | -0.34% |
|
2023/05/30 | 2 | 26.10 | 0 | 0.00 | 26.05 | 2 | 1,208 | 0.17% |
|
2023/05/26 | 4 | 26.05 | 0 | 0.00 | 26.00 | 4 | 1,214 | 0.33% |
|
2023/05/22 | 0 | 0.00 | 3 | 26.60 | 26.55 | -3 | 1,215 | -0.25% |
|
2023/05/19 | 3 | 26.35 | 0 | 0.00 | 26.35 | 3 | 1,214 | 0.25% |
|
2023/04/28 | 0 | 0.00 | 2 | 28.40 | 28.40 | -2 | 1,154 | -0.17% |
|
2023/04/25 | 0 | 0.00 | 5 | 27.15 | 27.15 | -5 | 1,011 | -0.49% |
|
2023/04/20 | 0 | 0.00 | 3 | 27.15 | 26.95 | -3 | 1,018 | -0.29% |
|
2023/04/19 | 0 | 0.00 | 0.1 | 27.50 | 27.30 | -0.1 | 1,006 | -0.01% |
|
2023/04/11 | 2 | 26.40 | 0 | 0.00 | 26.20 | 2 | 919 | 0.22% |
|
2023/03/31 | 2 | 26.05 | 0 | 0.00 | 26.00 | 2 | 1,192 | 0.17% |
|
2023/03/30 | 0 | 0.00 | 2 | 26.15 | 26.10 | -2 | 1,209 | -0.17% |
|
2023/03/13 | 3 | 25.50 | 0 | 0.00 | 25.45 | 3 | 2,036 | 0.15% |
|
2023/03/09 | 3 | 26.40 | 0 | 0.00 | 26.30 | 3 | 2,021 | 0.15% |
|
2023/03/07 | 0 | 0.00 | 3 | 26.70 | 26.75 | -3 | 1,995 | -0.15% |
|
2023/03/06 | 0 | 0.00 | 2 | 26.80 | 26.75 | -2 | 1,988 | -0.10% |
|
2023/03/03 | 1 | 26.65 | 0 | 0.00 | 26.80 | 1 | 1,984 | 0.05% |
|
2023/03/02 | 1 | 26.65 | 6 | 26.83 | 26.75 | -5 | 1,982 | -0.25% |
|
2023/02/23 | 0 | 0.00 | 1 | 26.35 | 26.35 | -1 | 1,969 | -0.05% |
|
2023/02/21 | 0 | 0.00 | 2 | 26.10 | 26.15 | -2 | 1,967 | -0.10% |
|
2023/02/20 | 2 | 26.15 | 0 | 0.00 | 26.15 | 2 | 1,969 | 0.10% |
|
2023/02/16 | 1 | 25.85 | 0 | 0.00 | 25.80 | 1 | 1,964 | 0.05% |
|
2023/02/13 | 3 | 25.75 | 0 | 0.00 | 25.80 | 3 | 1,966 | 0.15% |
|
2023/02/10 | 0 | 0.00 | 6 | 25.98 | 25.85 | -6 | 1,960 | -0.31% |
|
2023/02/09 | 3 | 26.80 | 0 | 0.00 | 26.70 | 3 | 1,935 | 0.16% |
|
2023/02/08 | 0 | 0.00 | 2 | 26.85 | 26.75 | -2 | 1,923 | -0.10% |
|
2023/02/07 | 0 | 0.00 | 5 | 26.95 | 26.85 | -5 | 1,913 | -0.26% |
|
2023/02/06 | 0 | 0.00 | 1 | 26.75 | 26.75 | -1 | 1,911 | -0.05% |
|
2023/02/02 | 0 | 0.00 | 2 | 26.75 | 26.80 | -2 | 1,872 | -0.11% |
|
2023/02/01 | 0 | 0.00 | 4 | 26.20 | 26.20 | -4 | 1,845 | -0.22% |
|
2023/01/16 | 2 | 25.68 | 0 | 0.00 | 25.60 | 2 | 1,798 | 0.11% |
|
2023/01/09 | 4 | 24.90 | 2 | 24.85 | 25.00 | 2 | 1,797 | 0.11% |
|
2023/01/04 | 0 | 0.00 | 3 | 25.05 | 25.00 | -3 | 1,797 | -0.17% |
|
2023/01/03 | 3 | 25.20 | 0 | 0.00 | 25.20 | 3 | 1,791 | 0.17% |
|
2022/12/29 | 0 | 0.00 | 0 | 25.40 | 25.90 | 0 | 1,767 | 0.00% |
|
2022/12/28 | 0 | 0.00 | 0.3 | 26.10 | 25.85 | -0.3 | 1,744 | -0.02% |
|
2022/12/27 | 2.3 | 26.13 | 0 | 0.00 | 26.45 | 2.3 | 1,723 | 0.13% |
|
2022/12/26 | 2.1 | 27.45 | 1.8 | 27.28 | 27.30 | 0.4 | 1,663 | 0.02% |
|
2022/12/23 | 0 | 0.00 | 2 | 26.20 | 25.90 | -2 | 1,505 | -0.13% |
|
2022/12/20 | 0 | 0.00 | 3 | 26.20 | 25.65 | -3 | 1,491 | -0.20% |
|
2022/12/19 | 10 | 27.00 | 3 | 26.65 | 27.10 | 7 | 1,427 | 0.49% |
|
2022/12/15 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 1,294 | -0.08% |
|
2022/12/14 | 7 | 26.03 | 0 | 0.00 | 26.00 | 7 | 1,277 | 0.55% |
|
2022/12/13 | 1 | 26.75 | 9 | 27.00 | 27.15 | -8 | 1,209 | -0.66% |
|
2022/12/12 | 2 | 26.55 | 8 | 26.38 | 26.40 | -6 | 960 | -0.62% |
|
2022/12/09 | 2 | 24.85 | 1 | 24.95 | 25.20 | 1 | 838 | 0.12% |
|
2022/12/07 | 0 | 0.00 | 1 | 24.75 | 24.60 | -1 | 843 | -0.12% |
|
2022/12/06 | 3 | 24.78 | 0 | 0.00 | 24.20 | 3 | 861 | 0.35% |
|
2022/11/22 | 0 | 0.00 | 3 | 24.40 | 24.30 | -3 | 1,391 | -0.22% |
|
2022/11/17 | 1 | 24.35 | 0 | 0.00 | 24.30 | 1 | 1,608 | 0.06% |
|
2022/11/16 | 0 | 0.00 | 3 | 24.40 | 24.25 | -3 | 1,652 | -0.18% |
|
2022/11/15 | 0 | 0.00 | 20 | 24.15 | 24.20 | -20 | 1,744 | -1.15% |
|
2022/11/14 | 0 | 0.00 | 1 | 24.40 | 24.45 | -1 | 1,788 | -0.06% |
|
2022/11/11 | 14 | 24.09 | 0 | 0.00 | 24.05 | 14 | 1,838 | 0.76% |
|
2022/11/09 | 2 | 24.10 | 0 | 0.00 | 24.10 | 2 | 1,866 | 0.11% |
|
2022/11/01 | 4 | 23.95 | 0 | 0.00 | 23.90 | 4 | 1,967 | 0.20% |
|
2022/10/31 | 2 | 23.90 | 0 | 0.00 | 23.80 | 2 | 1,975 | 0.10% |
|
2022/10/28 | 5 | 23.60 | 4 | 23.93 | 23.65 | 1 | 1,992 | 0.05% |
|
2022/10/24 | 0 | 0.00 | 4 | 23.78 | 23.60 | -4 | 2,094 | -0.19% |
|
2022/10/21 | 10 | 23.62 | 0 | 0.00 | 23.30 | 10 | 2,155 | 0.46% |
|
2022/10/17 | 2 | 23.30 | 0 | 0.00 | 23.75 | 2 | 2,765 | 0.07% |
|
2022/10/05 | 3 | 24.73 | 1 | 24.95 | 24.75 | 2 | 2,764 | 0.07% |
|
2022/09/29 | 2 | 24.25 | 0 | 0.00 | 24.20 | 2 | 2,767 | 0.07% |
|
2022/09/28 | 5 | 24.00 | 0 | 0.00 | 23.75 | 5 | 2,776 | 0.18% |
|
2022/09/23 | 2 | 25.00 | 0 | 0.00 | 25.15 | 2 | 2,792 | 0.07% |
|
2022/09/22 | 0 | 0.00 | 1 | 25.05 | 25.70 | -1 | 2,801 | -0.04% |
|
2022/09/15 | 1 | 26.70 | 0 | 0.00 | 26.50 | 1 | 2,868 | 0.03% |
|
2022/09/14 | 1 | 26.70 | 1 | 26.65 | 26.70 | 0 | 2,887 | 0.00% |
|
2022/09/02 | 0 | 0.00 | 2 | 29.10 | 29.15 | -2 | 2,924 | -0.07% |
|
2022/09/01 | 1 | 28.95 | 0 | 0.00 | 28.65 | 1 | 2,863 | 0.03% |
|
2022/08/31 | 4 | 28.50 | 9 | 29.42 | 28.40 | -5 | 2,781 | -0.18% |
|
2022/08/30 | 0 | 0.00 | 17 | 28.53 | 28.60 | -17 | 2,608 | -0.65% |
|
2022/08/26 | 4 | 28.50 | 0 | 0.00 | 27.90 | 4 | 2,521 | 0.16% |
|
2022/08/25 | 2 | 28.25 | 2 | 28.15 | 28.20 | 0 | 2,471 | 0.00% |
|
2022/08/24 | 2 | 27.85 | 0 | 0.00 | 27.95 | 2 | 2,392 | 0.08% |
|
2022/08/23 | 2 | 27.05 | 2 | 27.25 | 27.20 | 0 | 2,287 | 0.00% |
|
2022/08/22 | 2 | 27.20 | 3 | 27.15 | 27.05 | -1 | 2,239 | -0.04% |
|
2022/08/19 | 3 | 26.20 | 0 | 0.00 | 26.40 | 3 | 2,139 | 0.14% |
|
2022/08/18 | 0 | 0.00 | 4 | 27.00 | 26.85 | -4 | 2,092 | -0.19% |
|
2022/08/16 | 0 | 0.00 | 5 | 26.60 | 26.55 | -5 | 2,019 | -0.25% |
|
2022/08/09 | 2 | 25.13 | 0 | 0.00 | 24.90 | 2 | 1,907 | 0.10% |
|
2022/08/04 | 2 | 24.20 | 0 | 0.00 | 24.30 | 2 | 1,917 | 0.10% |
|
2022/08/03 | 2 | 24.45 | 0 | 0.00 | 24.45 | 2 | 1,903 | 0.11% |
|
2022/07/26 | 1 | 27.75 | 3 | 27.52 | 28.05 | -2 | 1,568 | -0.13% |
|
2022/07/25 | 2 | 26.95 | 2 | 27.20 | 27.15 | 0 | 1,257 | 0.00% |
|
2022/07/20 | 0 | 0.00 | 1 | 25.45 | 25.60 | -1 | 1,189 | -0.08% |
|
2022/07/12 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 1,987 | -0.05% |
|
2022/07/11 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 1,994 | -0.05% |
|
2022/07/08 | 0 | 0.00 | 1 | 24.40 | 24.20 | -1 | 1,994 | -0.05% |
|
2022/07/04 | 0 | 0.00 | 1 | 25.95 | 25.55 | -1 | 1,953 | -0.05% |
|
2022/06/30 | 1 | 25.80 | 3 | 25.70 | 25.75 | -2 | 1,953 | -0.10% |
|
2022/06/29 | 0 | 0.00 | 3 | 26.10 | 26.20 | -3 | 1,931 | -0.16% |
|
2022/06/28 | 3 | 25.97 | 0 | 0.00 | 25.50 | 3 | 1,892 | 0.16% |
|
2022/06/24 | 2 | 25.70 | 2 | 25.90 | 25.90 | 0 | 1,835 | 0.00% |
|
2022/06/22 | 2 | 25.45 | 2 | 25.63 | 25.65 | 0 | 1,751 | 0.00% |
|
2022/06/21 | 10 | 24.80 | 14 | 25.29 | 25.90 | -4 | 1,711 | -0.23% |
|
2022/06/20 | 3 | 25.35 | 0 | 0.00 | 24.95 | 3 | 1,659 | 0.18% |
|
2022/06/17 | 3 | 24.80 | 0.2 | 24.80 | 24.80 | 2.8 | 1,578 | 0.18% |
|
2022/06/16 | 1 | 24.40 | 1 | 24.15 | 24.10 | 0 | 1,501 | 0.00% |
|
2022/06/14 | 0 | 0.00 | 1 | 23.55 | 23.45 | -1 | 1,480 | -0.07% |
|
2022/06/06 | 0 | 0.00 | 5 | 23.40 | 23.35 | -5 | 1,454 | -0.34% |
|
2022/06/02 | 5 | 22.90 | 0 | 0.00 | 22.85 | 5 | 1,446 | 0.35% |
|
2022/05/23 | 0 | 0.00 | 1 | 22.75 | 22.80 | -1 | 1,441 | -0.07% |
|
2022/05/13 | 0 | 0.00 | 1 | 22.40 | 22.50 | -1 | 1,440 | -0.07% |
|
2022/05/12 | 1 | 22.70 | 0 | 0.00 | 22.45 | 1 | 1,431 | 0.07% |
|
2022/05/11 | 1 | 23.10 | 0 | 0.00 | 23.05 | 1 | 1,410 | 0.07% |
|
2022/05/09 | 2 | 23.35 | 0 | 0.00 | 23.30 | 2 | 1,396 | 0.14% |
|
2022/05/06 | 1 | 23.90 | 3 | 23.95 | 23.90 | -2 | 1,383 | -0.14% |
|
2022/05/05 | 0 | 0.00 | 5 | 24.20 | 24.20 | -5 | 1,376 | -0.36% |
|
2022/04/28 | 0 | 0.00 | 2 | 24.85 | 24.55 | -2 | 1,350 | -0.15% |
|
2022/04/27 | 1 | 24.45 | 0 | 0.00 | 24.50 | 1 | 1,337 | 0.07% |
|
2022/04/26 | 5 | 24.93 | 0 | 0.00 | 24.85 | 5 | 1,310 | 0.38% |
|
2022/04/25 | 3 | 26.50 | 0 | 0.00 | 25.60 | 3 | 1,274 | 0.24% |
|
2022/04/22 | 2 | 27.20 | 0 | 0.00 | 26.95 | 2 | 1,219 | 0.16% |
|
2022/04/20 | 5 | 27.00 | 0 | 0.00 | 26.65 | 5 | 881 | 0.57% |
|
2022/04/18 | 0 | 0.00 | 15 | 27.00 | 27.00 | -15 | 604 | -2.48% |
|
2022/04/11 | 10 | 24.50 | 0 | 0.00 | 24.40 | 10 | 421 | 2.37% |
|
2022/03/02 | 20 | 23.60 | 20 | 23.60 | 23.95 | 0 | 400 | 0.00% |
|
2022/02/09 | 10 | 23.85 | 10 | 23.85 | 23.95 | 0 | 405 | 0.00% |
|
2022/01/21 | 5 | 23.85 | 10 | 23.90 | 23.80 | -5 | 405 | -1.23% |
|
2022/01/12 | 0 | 0.00 | 20 | 24.15 | 24.10 | -20 | 411 | -4.87% |
|
2022/01/11 | 0 | 0.00 | 15 | 24.00 | 24.05 | -15 | 411 | -3.64% |
|
2022/01/06 | 0 | 0.00 | 30 | 24.25 | 24.20 | -30 | 406 | -7.38% |
|
2022/01/05 | 0 | 0.00 | 40 | 24.30 | 24.20 | -40 | 405 | -9.86% |
|
2021/12/27 | 0 | 0.00 | 25 | 24.40 | 24.35 | -25 | 400 | -6.24% |
|
2021/12/24 | 12 | 24.27 | 15 | 24.25 | 24.20 | -3 | 404 | -0.74% |
|
2021/12/07 | 0.1 | 24.30 | 0 | 0.00 | 24.30 | 0.1 | 398 | 0.01% |
|
2021/11/19 | 0 | 0.00 | 1 | 24.40 | 24.45 | -1 | 403 | -0.25% |
|
2021/11/05 | 0.1 | 25.10 | 0 | 0.00 | 25.20 | 0.1 | 441 | 0.02% |
|
2021/11/04 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 448 | 0.22% |
|
2021/10/26 | 0 | 0.00 | 27 | 24.85 | 24.85 | -27 | 466 | -5.79% |
|
2021/10/22 | 0 | 0.00 | 3 | 24.70 | 24.60 | -3 | 476 | -0.63% |
|
2021/10/15 | 0 | 0.00 | 3 | 24.10 | 24.00 | -3 | 509 | -0.59% |
|
2021/10/13 | 2 | 23.85 | 0 | 0.00 | 23.80 | 2 | 648 | 0.31% |
|
2021/09/27 | 5 | 25.20 | 0 | 0.00 | 24.90 | 5 | 732 | 0.68% |
|
2021/09/24 | 0 | 24.85 | 0 | 0.00 | 24.80 | 0 | 744 | 0.00% |
|
2021/08/30 | 0 | 0.00 | 0.5 | 24.25 | 24.35 | -0.5 | 985 | -0.05% |
|
2021/08/26 | 0 | 0.00 | 3 | 24.35 | 24.40 | -3 | 1,028 | -0.29% |
|
2021/08/19 | 0.1 | 24.00 | 0 | 0.00 | 23.95 | 0.1 | 1,460 | 0.01% |
|
2021/07/23 | 0 | 0.00 | 1 | 25.75 | 25.85 | -1 | 2,375 | -0.04% |
|
2021/07/22 | 0.1 | 25.55 | 0 | 0.00 | 25.70 | 0.1 | 2,421 | 0.00% |
|
2021/07/21 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 2,617 | 0.04% |
|
2021/07/20 | 2 | 26.75 | 2 | 26.45 | 26.20 | 0 | 2,726 | 0.00% |
|
2021/07/19 | 0 | 0.00 | 10 | 26.50 | 26.40 | -10 | 2,714 | -0.37% |
|
2021/07/05 | 0 | 0.00 | 1 | 25.85 | 26.00 | -1 | 2,810 | -0.04% |
|
2021/07/01 | 1 | 26.25 | 0 | 0.00 | 26.10 | 1 | 2,826 | 0.04% |
|
2021/06/30 | 2 | 25.90 | 1 | 25.90 | 25.85 | 1 | 2,820 | 0.04% |
|
2021/06/28 | 1.4 | 26.02 | 0 | 0.00 | 26.00 | 1.4 | 2,815 | 0.05% |
|
2021/06/25 | 0 | 0.00 | 0.1 | 25.85 | 26.00 | -0.1 | 2,812 | 0.00% |
|
2021/06/22 | 2 | 26.00 | 0 | 0.00 | 25.80 | 2 | 2,835 | 0.07% |
|
2021/06/11 | 0 | 0.00 | 1 | 27.80 | 27.45 | -1 | 2,873 | -0.03% |
|
2021/06/10 | 1 | 27.35 | 0 | 0.00 | 27.50 | 1 | 2,842 | 0.04% |
|
2021/05/28 | 0 | 0.00 | 5 | 28.04 | 28.50 | -5 | 2,621 | -0.19% |
|
2021/05/27 | 8 | 27.53 | 5.1 | 26.59 | 27.80 | 2.9 | 2,486 | 0.11% |
|
2021/05/19 | 0.3 | 26.45 | 0 | 0.00 | 26.45 | 0.3 | 2,335 | 0.01% |
|
2021/05/17 | 0 | 0.00 | 3 | 26.00 | 26.60 | -3 | 2,285 | -0.13% |
|
2021/05/14 | 0 | 0.00 | 10 | 25.90 | 25.90 | -10 | 2,168 | -0.46% |
|
2021/05/12 | 0 | 0.00 | 5 | 26.91 | 26.20 | -5 | 2,037 | -0.25% |
|
2021/05/11 | 1 | 25.90 | 1 | 25.85 | 25.90 | 0 | 1,915 | 0.00% |
|
2021/05/07 | 1 | 27.00 | 0 | 0.00 | 27.10 | 1 | 1,872 | 0.05% |
|
2021/05/05 | 0 | 0.00 | 11 | 27.70 | 27.60 | -11 | 1,830 | -0.60% |
|
2021/05/04 | 3 | 29.13 | 0 | 0.00 | 28.00 | 3 | 1,809 | 0.17% |
|
2021/05/03 | 11 | 29.40 | 12 | 29.26 | 29.55 | -1 | 1,719 | -0.06% |
|
2021/04/29 | 0 | 0.00 | 12 | 28.71 | 28.55 | -12 | 1,623 | -0.74% |
|
2021/04/28 | 15 | 29.20 | 0 | 0.00 | 28.65 | 15 | 1,612 | 0.93% |
|
2021/04/27 | 43 | 29.04 | 3 | 29.63 | 29.30 | 40 | 1,592 | 2.51% |
|
2021/04/26 | 0 | 0.00 | 5 | 27.95 | 29.20 | -5 | 1,399 | -0.36% |
|
2021/04/23 | 0 | 0.00 | 5 | 27.20 | 27.30 | -5 | 1,282 | -0.39% |
|
2021/04/22 | 0 | 0.00 | 7 | 26.85 | 26.80 | -7 | 1,289 | -0.54% |
|
2021/04/19 | 3 | 27.10 | 0 | 0.00 | 27.90 | 3 | 1,265 | 0.24% |
|
2021/04/15 | 0 | 0.00 | 0.2 | 26.85 | 27.00 | -0.2 | 1,251 | -0.01% |
|
2021/04/14 | 4 | 26.35 | 0 | 0.00 | 26.40 | 4 | 1,254 | 0.32% |
|
2021/04/09 | 19 | 26.83 | 0 | 0.00 | 27.00 | 19 | 1,198 | 1.59% |
|
2021/03/29 | 0 | 0.00 | 11 | 25.94 | 25.95 | -11 | 1,154 | -0.95% |
|
2021/03/26 | 10 | 25.70 | 10 | 25.80 | 25.70 | 0 | 1,164 | 0.00% |
|
2021/03/22 | 0 | 0.00 | 4 | 25.13 | 25.05 | -4 | 1,101 | -0.36% |
|
2021/03/03 | 0 | 0.00 | 1 | 25.30 | 25.50 | -1 | 1,199 | -0.08% |
|
2021/02/22 | 0 | 0.00 | 10 | 26.35 | 26.45 | -10 | 1,181 | -0.85% |
|
2021/02/19 | 0 | 0.00 | 1 | 25.70 | 25.80 | -1 | 1,178 | -0.08% |
|
2021/02/18 | 11 | 25.70 | 0 | 0.00 | 25.60 | 11 | 1,173 | 0.94% |
|
2021/01/22 | 10 | 24.35 | 0 | 0.00 | 24.30 | 10 | 1,135 | 0.88% |
|
2021/01/19 | 0 | 0.00 | 12 | 25.71 | 25.70 | -12 | 1,096 | -1.09% |
|
2021/01/15 | 10 | 25.75 | 4 | 25.75 | 25.75 | 6 | 1,092 | 0.55% |
|
2021/01/14 | 10 | 26.80 | 5 | 26.95 | 26.55 | 5 | 1,071 | 0.47% |
|
2021/01/13 | 8 | 27.00 | 0 | 0.00 | 27.00 | 8 | 1,062 | 0.75% |
|
2021/01/12 | 9 | 27.13 | 0 | 0.00 | 27.15 | 9 | 1,061 | 0.85% |
|
2021/01/11 | 1 | 27.10 | 0 | 0.00 | 27.00 | 1 | 1,059 | 0.09% |
|
2021/01/08 | 0 | 0.00 | 2 | 27.80 | 27.75 | -2 | 1,042 | -0.19% |
|
2021/01/05 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 1,021 | -0.10% |
|
2020/12/23 | 0 | 0.00 | 8 | 28.80 | 28.80 | -8 | 1,011 | -0.79% |
|
2020/12/21 | 8 | 29.15 | 0 | 0.00 | 28.85 | 8 | 1,048 | 0.76% |
|
2020/12/18 | 0 | 0.00 | 13 | 27.90 | 27.90 | -13 | 1,000 | -1.30% |
|
2020/12/02 | 0 | 0.00 | 4 | 28.90 | 28.95 | -4 | 1,571 | -0.25% |
|
2020/12/01 | 1 | 29.15 | 0 | 0.00 | 29.00 | 1 | 1,627 | 0.06% |
|
2020/11/25 | 2 | 28.70 | 0 | 0.00 | 28.65 | 2 | 1,635 | 0.12% |
|
2020/11/23 | 0 | 0.00 | 2 | 29.00 | 29.00 | -2 | 1,681 | -0.12% |
|
2020/11/20 | 1 | 29.00 | 0 | 0.00 | 28.85 | 1 | 1,695 | 0.06% |
|
2020/10/26 | 0 | 0.00 | 1 | 29.85 | 29.80 | -1 | 2,220 | -0.05% |
|
2020/10/23 | 1 | 30.00 | 0 | 0.00 | 30.20 | 1 | 2,287 | 0.04% |
|
2020/10/15 | 0 | 0.00 | 82 | 29.80 | 29.90 | -82 | 2,505 | -3.27% |
|
2020/10/14 | 0 | 0.00 | 2 | 30.20 | 30.15 | -2 | 2,558 | -0.08% |
|
2020/10/07 | 2 | 30.25 | 0 | 0.00 | 30.30 | 2 | 2,840 | 0.07% |
|
2020/10/05 | 0 | 0.00 | 3 | 29.70 | 30.35 | -3 | 3,118 | -0.10% |
|
2020/09/25 | 2 | 29.33 | 0 | 0.00 | 29.45 | 2 | 3,726 | 0.05% |
|
2020/09/24 | 2 | 30.40 | 6 | 30.40 | 30.15 | -4 | 3,803 | -0.11% |
|
2020/09/21 | 1 | 32.90 | 0 | 0.00 | 32.60 | 1 | 4,274 | 0.02% |
|
2020/09/17 | 0 | 0.00 | 1 | 32.55 | 32.30 | -1 | 4,608 | -0.02% |
|
2020/09/15 | 2 | 31.90 | 0 | 0.00 | 32.20 | 2 | 5,031 | 0.04% |
|
2020/09/14 | 3 | 31.55 | 0 | 0.00 | 31.50 | 3 | 5,813 | 0.05% |
|
2020/09/11 | 0 | 0.00 | 1 | 31.50 | 31.60 | -1 | 6,326 | -0.02% |
|
2020/09/10 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 6,641 | 0.02% |
|
2020/09/09 | 1 | 33.70 | 5 | 33.85 | 33.80 | -4 | 6,877 | -0.06% |
|
2020/09/08 | 6 | 34.93 | 1 | 35.10 | 34.80 | 5 | 7,577 | 0.07% |
|
2020/09/04 | 2 | 32.83 | 2 | 32.23 | 32.50 | 0 | 7,604 | 0.00% |
|
2020/09/01 | 21 | 33.21 | 0 | 0.00 | 32.40 | 21 | 7,789 | 0.27% |
|
2020/08/31 | 0 | 0.00 | 21 | 32.85 | 32.90 | -21 | 7,805 | -0.27% |
|
2020/08/27 | 2 | 32.40 | 0 | 0.00 | 32.10 | 2 | 7,790 | 0.03% |
|
2020/08/25 | 0 | 0.00 | 1 | 31.80 | 31.85 | -1 | 7,867 | -0.01% |
|
2020/08/19 | 1 | 33.75 | 2 | 33.50 | 33.30 | -1 | 8,360 | -0.01% |
|
2020/08/10 | 1 | 33.80 | 0 | 0.00 | 33.05 | 1 | 8,805 | 0.01% |
|
2020/08/06 | 10 | 33.05 | 0 | 0.00 | 33.05 | 10 | 8,995 | 0.11% |
|
2020/08/04 | 3 | 32.60 | 1 | 32.45 | 32.45 | 2 | 9,107 | 0.02% |
|
2020/08/03 | 1 | 32.80 | 1 | 32.90 | 32.90 | 0 | 9,222 | 0.00% |
|
2020/07/28 | 0 | 0.00 | 1 | 29.90 | 30.80 | -1 | 10,131 | -0.01% |
|
2020/07/27 | 4 | 31.56 | 3 | 30.95 | 30.60 | 1 | 10,088 | 0.01% |
|
2020/07/24 | 1 | 32.85 | 0 | 0.00 | 32.20 | 1 | 10,062 | 0.01% |
|
2020/07/22 | 9 | 33.63 | 1 | 33.75 | 33.50 | 8 | 10,163 | 0.08% |
|
2020/07/21 | 1 | 33.40 | 5 | 33.52 | 33.45 | -4 | 10,183 | -0.04% |
|
2020/07/20 | 4 | 32.85 | 0 | 0.00 | 32.85 | 4 | 10,174 | 0.04% |
|
2020/07/17 | 3 | 32.90 | 2 | 32.40 | 32.75 | 1 | 10,138 | 0.01% |
|
2020/07/16 | 1 | 34.35 | 11 | 34.28 | 34.00 | -10 | 10,118 | -0.10% |
|
2020/07/15 | 3 | 34.30 | 1 | 33.95 | 33.85 | 2 | 10,114 | 0.02% |
|
2020/07/13 | 0 | 0.00 | 2 | 35.28 | 34.95 | -2 | 10,092 | -0.02% |
|
2020/07/10 | 44 | 36.14 | 1 | 35.75 | 35.25 | 43 | 10,081 | 0.43% |
|
2020/07/09 | 3 | 37.93 | 2 | 37.93 | 37.55 | 1 | 10,076 | 0.01% |
|
2020/07/08 | 0 | 0.00 | 1 | 37.20 | 36.60 | -1 | 9,893 | -0.01% |
|
2020/07/06 | 3 | 36.92 | 0 | 0.00 | 36.65 | 3 | 9,789 | 0.03% |
|
2020/07/03 | 31 | 37.22 | 2 | 37.30 | 37.20 | 29 | 9,721 | 0.30% |
|
2020/07/02 | 67 | 38.49 | 1 | 38.50 | 37.90 | 66 | 9,714 | 0.68% |
|
2020/07/01 | 1 | 37.35 | 1 | 38.10 | 38.05 | 0 | 9,745 | 0.00% |
|
2020/06/30 | 33 | 38.84 | 1 | 38.45 | 37.70 | 32 | 9,717 | 0.33% |
|
2020/06/29 | 1 | 37.70 | 1 | 38.20 | 38.30 | 0 | 9,495 | 0.00% |
|
2020/06/23 | 22 | 37.18 | 4 | 38.50 | 36.95 | 18 | 9,260 | 0.19% |
|
2020/06/19 | 44 | 38.56 | 13 | 38.88 | 39.15 | 31 | 8,905 | 0.35% |
|
2020/06/18 | 11 | 38.92 | 42.5 | 38.88 | 39.20 | -31.5 | 8,124 | -0.39% |
|
2020/06/17 | 1 | 36.15 | 7 | 35.71 | 35.65 | -6 | 7,612 | -0.08% |
|
2020/06/16 | 11 | 34.96 | 7 | 34.49 | 34.45 | 4 | 7,328 | 0.05% |
|
2020/06/15 | 14 | 34.53 | 38 | 35.25 | 34.85 | -24 | 7,084 | -0.34% |
|
2020/06/12 | 5 | 31.80 | 9 | 32.42 | 32.90 | -4 | 6,422 | -0.06% |
|
2020/06/11 | 5 | 32.96 | 9 | 33.11 | 31.45 | -4 | 6,356 | -0.06% |
|
2020/06/10 | 5 | 32.20 | 0 | 0.00 | 32.00 | 5 | 6,312 | 0.08% |
|
2020/06/09 | 0 | 0.00 | 1 | 31.15 | 31.60 | -1 | 6,370 | -0.02% |
|
2020/06/05 | 0 | 0.00 | 8 | 30.56 | 30.65 | -8 | 6,737 | -0.12% |
|
2020/06/04 | 1 | 29.90 | 0 | 0.00 | 30.00 | 1 | 6,969 | 0.01% |
|
2020/06/03 | 1 | 29.70 | 0 | 0.00 | 29.90 | 1 | 7,544 | 0.01% |
|
2020/06/02 | 4 | 29.13 | 0 | 0.00 | 29.15 | 4 | 7,900 | 0.05% |
|
2020/06/01 | 5 | 29.95 | 0 | 0.00 | 29.55 | 5 | 7,951 | 0.06% |
|
2020/05/28 | 2 | 30.40 | 1 | 30.75 | 30.25 | 1 | 7,937 | 0.01% |
|
2020/05/27 | 2 | 31.15 | 4 | 30.85 | 30.90 | -2 | 7,937 | -0.03% |
|
2020/05/26 | 10 | 33.60 | 19 | 33.44 | 32.25 | -9 | 7,837 | -0.11% |
|
2020/05/25 | 0 | 0.00 | 3 | 32.72 | 32.90 | -3 | 7,510 | -0.04% |
|
2020/05/22 | 4 | 31.60 | 1 | 31.70 | 31.30 | 3 | 7,400 | 0.04% |
|
2020/05/21 | 2 | 31.70 | 0 | 0.00 | 31.70 | 2 | 7,374 | 0.03% |
|
2020/05/20 | 1 | 31.75 | 0 | 0.00 | 31.75 | 1 | 7,401 | 0.01% |
|
2020/05/19 | 2 | 31.70 | 0 | 0.00 | 32.05 | 2 | 7,376 | 0.03% |
|
2020/05/18 | 1 | 31.15 | 3 | 32.50 | 32.30 | -2 | 7,298 | -0.03% |
|
2020/05/15 | 1 | 31.55 | 0 | 0.00 | 30.90 | 1 | 7,187 | 0.01% |
|
2020/05/14 | 1 | 31.50 | 2 | 32.05 | 31.50 | -1 | 7,172 | -0.01% |
|
2020/05/13 | 12 | 33.17 | 2 | 33.00 | 32.90 | 10 | 7,064 | 0.14% |
|
2020/05/11 | 1 | 31.25 | 1 | 31.65 | 30.95 | 0 | 6,800 | 0.00% |
|
2020/05/08 | 30 | 31.87 | 13 | 30.90 | 30.70 | 17 | 6,724 | 0.25% |
|
2020/05/07 | 8 | 31.80 | 15 | 32.39 | 32.40 | -7 | 6,634 | -0.11% |
|
2020/05/06 | 14 | 33.69 | 13 | 32.80 | 31.70 | 1 | 6,572 | 0.02% |
|
2020/05/05 | 2 | 32.83 | 4 | 32.55 | 32.10 | -2 | 6,416 | -0.03% |
|
2020/05/04 | 0 | 0.00 | 40.2 | 31.62 | 31.80 | -40.2 | 6,053 | -0.66% |
|
2020/04/28 | 0 | 0.00 | 2 | 30.30 | 28.85 | -2 | 5,807 | -0.03% |
|
2020/04/27 | 0 | 0.00 | 4 | 29.63 | 29.70 | -4 | 5,818 | -0.07% |
|
2020/04/24 | 0 | 0.00 | 2 | 29.30 | 28.80 | -2 | 5,739 | -0.03% |
|
2020/04/21 | 2 | 28.55 | 0 | 0.00 | 28.15 | 2 | 5,648 | 0.04% |
|
2020/04/20 | 0 | 0.00 | 2 | 29.55 | 29.40 | -2 | 5,572 | -0.04% |
|
2020/04/17 | 6 | 29.23 | 2 | 28.90 | 28.75 | 4 | 5,565 | 0.07% |
|
2020/04/15 | 5 | 29.68 | 20 | 29.68 | 28.90 | -15 | 5,481 | -0.27% |
|
2020/04/14 | 30 | 30.18 | 22 | 30.60 | 29.40 | 8 | 5,418 | 0.15% |
|
2020/04/13 | 0 | 0.00 | 2 | 29.03 | 29.00 | -2 | 5,224 | -0.04% |
|
2020/04/10 | 10 | 29.00 | 1 | 28.90 | 29.00 | 9 | 5,181 | 0.17% |
|
2020/04/09 | 1 | 29.00 | 2 | 28.58 | 28.40 | -1 | 5,100 | -0.02% |
|
2020/04/08 | 2 | 28.05 | 0 | 0.00 | 28.00 | 2 | 5,005 | 0.04% |
|
2020/04/07 | 4 | 28.35 | 0 | 0.00 | 28.00 | 4 | 4,969 | 0.08% |
|
2020/04/06 | 22 | 28.37 | 21 | 29.15 | 29.40 | 1 | 4,874 | 0.02% |
|
2020/03/30 | 5 | 26.25 | 0 | 0.00 | 26.00 | 5 | 4,572 | 0.11% |
|
2020/03/26 | 2 | 25.30 | 4 | 25.38 | 25.80 | -2 | 4,438 | -0.05% |
|
2020/03/23 | 2 | 23.25 | 0 | 0.00 | 23.20 | 2 | 4,306 | 0.05% |
|
2020/03/19 | 0 | 0.00 | 2 | 23.05 | 23.05 | -2 | 4,228 | -0.05% |
|
2020/03/18 | 0 | 0.00 | 3 | 26.30 | 25.60 | -3 | 4,165 | -0.07% |
|
2020/03/17 | 0 | 0.00 | 1 | 25.00 | 25.85 | -1 | 4,076 | -0.02% |
|
2020/03/16 | 2 | 27.90 | 0 | 0.00 | 27.00 | 2 | 3,999 | 0.05% |
|
2020/03/13 | 12 | 27.28 | 11 | 27.46 | 27.20 | 1 | 3,843 | 0.03% |
|
2020/03/12 | 3 | 30.50 | 3 | 30.17 | 30.10 | 0 | 3,695 | 0.00% |
|
2020/03/11 | 14 | 33.19 | 4 | 32.28 | 32.30 | 10 | 3,440 | 0.29% |
|
2020/03/10 | 13 | 33.98 | 0 | 0.00 | 33.75 | 13 | 3,204 | 0.41% |
|
2020/03/09 | 11 | 36.45 | 40 | 37.43 | 37.50 | -29 | 2,953 | -0.98% |
|
2020/03/06 | 33 | 32.63 | 85 | 32.87 | 34.10 | -52 | 2,379 | -2.18% |
|
2020/03/05 | 0 | 0.00 | 2 | 30.00 | 31.00 | -2 | 2,018 | -0.10% |
|
2020/03/04 | 6 | 29.90 | 0 | 0.00 | 29.55 | 6 | 1,963 | 0.31% |
|
2020/03/03 | 0 | 0.00 | 2 | 29.40 | 29.50 | -2 | 2,072 | -0.10% |
|
2020/02/21 | 5 | 29.15 | 20 | 29.10 | 29.10 | -15 | 2,844 | -0.53% |
|
2020/02/20 | 5 | 28.70 | 0 | 0.00 | 28.70 | 5 | 2,827 | 0.18% |
|
2020/02/18 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 2,761 | 0.04% |
|
2020/02/14 | 5 | 28.60 | 0 | 0.00 | 27.90 | 5 | 2,706 | 0.18% |
|
2020/02/12 | 3 | 28.02 | 5 | 28.06 | 27.95 | -2 | 2,648 | -0.08% |
|
2020/02/10 | 4 | 27.90 | 2 | 27.70 | 27.55 | 2 | 2,610 | 0.08% |
|
2020/02/07 | 1 | 28.40 | 0 | 0.00 | 28.25 | 1 | 2,558 | 0.04% |
|
2020/02/06 | 20 | 29.20 | 0 | 0.00 | 27.85 | 20 | 2,496 | 0.80% |
|
2020/02/03 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 2,304 | 0.04% |
|
2020/01/31 | 2 | 26.05 | 0 | 0.00 | 26.05 | 2 | 2,298 | 0.09% |
|
2020/01/30 | 10 | 27.33 | 5 | 27.60 | 27.05 | 5 | 2,272 | 0.22% |
|
2020/01/17 | 11 | 26.95 | 0 | 0.00 | 26.90 | 11 | 2,171 | 0.51% |
|
2020/01/13 | 2 | 26.80 | 0 | 0.00 | 26.85 | 2 | 2,129 | 0.09% |
|
2020/01/10 | 0 | 0.00 | 2 | 26.80 | 26.80 | -2 | 2,089 | -0.10% |
|
2020/01/09 | 2 | 25.10 | 0 | 0.00 | 25.10 | 2 | 2,028 | 0.10% |
|
2020/01/07 | 0 | 0.00 | 16 | 25.89 | 25.70 | -16 | 2,013 | -0.79% |
|
2020/01/06 | 2 | 26.40 | 0 | 0.00 | 26.00 | 2 | 2,012 | 0.10% |
|
2019/12/27 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 1,957 | 0.05% |
|
2019/12/24 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 1,945 | 0.05% |
|
2019/12/19 | 1 | 26.50 | 0 | 0.00 | 26.35 | 1 | 1,927 | 0.05% |
|
2019/12/18 | 2 | 26.65 | 4 | 26.55 | 26.70 | -2 | 1,922 | -0.10% |
|
2019/12/17 | 0 | 0.00 | 1 | 26.45 | 26.70 | -1 | 1,915 | -0.05% |
|
2019/12/13 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 1,899 | 0.05% |
|
2019/12/12 | 1 | 27.00 | 0 | 0.00 | 26.45 | 1 | 1,875 | 0.05% |
|
2019/12/09 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 1,823 | 0.05% |
|
2019/12/06 | 0 | 0.00 | 8 | 27.69 | 27.60 | -8 | 1,806 | -0.44% |
|
2019/12/04 | 0 | 0.00 | 10 | 27.60 | 27.80 | -10 | 1,749 | -0.57% |
|
2019/12/03 | 1 | 28.00 | 0 | 0.00 | 27.75 | 1 | 1,732 | 0.06% |
|
2019/12/02 | 2 | 28.35 | 0 | 0.00 | 27.80 | 2 | 1,705 | 0.12% |
|
2019/11/28 | 21 | 29.26 | 4 | 29.14 | 28.95 | 17 | 1,613 | 1.05% |
|
2019/11/27 | 6 | 27.85 | 5 | 27.60 | 27.65 | 1 | 1,440 | 0.07% |
|
2019/11/26 | 2 | 28.15 | 2 | 27.65 | 27.45 | 0 | 1,389 | 0.00% |
|
2019/11/25 | 5 | 29.24 | 1 | 28.85 | 28.65 | 4 | 1,293 | 0.31% |
|
2019/11/22 | 4 | 29.09 | 4 | 28.85 | 28.85 | 0 | 1,203 | 0.00% |
|
2019/11/21 | 11 | 29.02 | 12 | 28.90 | 29.10 | -1 | 1,070 | -0.09% |
|
2019/11/20 | 4 | 27.11 | 12 | 27.59 | 28.00 | -8 | 749 | -1.07% |
|
2019/11/13 | 0 | 0.00 | 3 | 23.27 | 23.25 | -3 | 319 | -0.94% |
|
2019/10/31 | 3 | 24.30 | 0 | 0.00 | 23.85 | 3 | 302 | 0.99% |
|
2019/10/30 | 4 | 23.84 | 0 | 0.00 | 24.05 | 4 | 302 | 1.32% |
|
2019/10/18 | 2 | 23.50 | 0 | 0.00 | 23.45 | 2 | 318 | 0.63% |
|
2019/10/15 | 0.5 | 23.05 | 0 | 0.00 | 23.05 | 0.5 | 321 | 0.14% |
|
2019/10/04 | 0 | 0.00 | 2 | 23.20 | 23.20 | -2 | 378 | -0.53% |
|
2019/09/19 | 0 | 0.00 | 5 | 24.30 | 24.00 | -5 | 397 | -1.26% |
|
2019/09/18 | 0 | 0.00 | 4 | 24.05 | 24.30 | -4 | 395 | -1.01% |
|
2019/09/16 | 1 | 23.95 | 0 | 0.00 | 23.90 | 1 | 387 | 0.26% |
|
2019/09/06 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 378 | 0.26% |
|
2019/08/13 | 5 | 23.30 | 0 | 0.00 | 23.15 | 5 | 392 | 1.27% |
|
2019/08/12 | 1 | 23.65 | 0 | 0.00 | 23.50 | 1 | 393 | 0.25% |
|
2019/08/08 | 1 | 23.70 | 0 | 0.00 | 23.65 | 1 | 393 | 0.25% |
|
2019/08/01 | 0 | 0.00 | 2 | 24.05 | 24.30 | -2 | 406 | -0.49% |
|
2019/07/30 | 11 | 24.66 | 0 | 0.00 | 24.50 | 11 | 398 | 2.76% |
|
2019/07/29 | 2 | 25.20 | 0 | 0.00 | 24.85 | 2 | 390 | 0.51% |
|
2019/07/23 | 0.4 | 25.70 | 0 | 0.00 | 25.70 | 0.4 | 378 | 0.10% |
|
2019/07/12 | 0.9 | 26.15 | 0 | 0.00 | 26.25 | 0.9 | 363 | 0.24% |
|
2019/07/10 | 0 | 0.00 | 2 | 26.75 | 26.80 | -2 | 349 | -0.57% |
|
2019/06/18 | 0 | 0.00 | 6 | 24.63 | 24.65 | -6 | 346 | -1.73% |
|
2019/06/10 | 5 | 24.30 | 0 | 0.00 | 24.35 | 5 | 368 | 1.36% |
|
2019/05/28 | 0 | 0.00 | 5 | 25.60 | 25.20 | -5 | 371 | -1.34% |
|
2019/05/10 | 0.4 | 23.95 | 2 | 23.90 | 23.85 | -1.6 | 389 | -0.41% |
|
2019/04/18 | 187 | 26.42 | 0 | 0.00 | 26.35 | 187 | 450 | 41.47% |
大買/鉅額交易
|
2019/04/17 | 14 | 26.30 | 0 | 0.00 | 26.55 | 14 | 468 | 2.99% |
|
2019/04/16 | 26 | 26.40 | 0 | 0.00 | 26.25 | 26 | 491 | 5.29% |
|
2019/04/15 | 22 | 26.35 | 0 | 0.00 | 26.35 | 22 | 535 | 4.11% |
|
2019/04/12 | 3 | 26.30 | 0 | 0.00 | 26.30 | 3 | 563 | 0.53% |
|
2019/04/11 | 1 | 26.80 | 0 | 0.00 | 26.45 | 1 | 563 | 0.18% |
|
2019/04/10 | 0 | 0.00 | 1 | 26.45 | 26.90 | -1 | 561 | -0.18% |
|
2019/04/09 | 10 | 26.30 | 0 | 0.00 | 26.55 | 10 | 552 | 1.81% |
|
2019/04/08 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 546 | 0.18% |
|
2019/04/02 | 5 | 26.60 | 0 | 0.00 | 26.40 | 5 | 539 | 0.93% |
|
2019/03/25 | 0.4 | 26.35 | 1 | 26.25 | 26.30 | -0.6 | 526 | -0.11% |
|
2019/03/18 | 1 | 26.50 | 0 | 0.00 | 26.40 | 1 | 515 | 0.19% |
|
2019/03/05 | 1 | 27.15 | 0 | 0.00 | 26.95 | 1 | 548 | 0.18% |
|
2019/02/27 | 2 | 27.00 | 0 | 0.00 | 27.10 | 2 | 552 | 0.36% |
|
2019/02/26 | 0.4 | 27.20 | 0 | 0.00 | 27.20 | 0.4 | 564 | 0.07% |
|
2019/02/21 | 1 | 27.50 | 0 | 0.00 | 27.40 | 1 | 668 | 0.15% |
|
2019/02/14 | 2 | 27.20 | 0 | 0.00 | 27.35 | 2 | 644 | 0.31% |
|
2019/02/13 | 0.5 | 27.00 | 0 | 0.00 | 27.00 | 0.5 | 645 | 0.08% |
|
2019/02/11 | 0 | 0.00 | 1 | 26.80 | 26.65 | -1 | 653 | -0.15% |
|
2019/01/24 | 4 | 27.45 | 0 | 0.00 | 27.15 | 4 | 663 | 0.60% |
|
2019/01/21 | 0 | 0.00 | 6 | 26.25 | 26.15 | -6 | 647 | -0.93% |
|
2019/01/18 | 0 | 0.00 | 5 | 26.70 | 26.55 | -5 | 666 | -0.75% |
|
2019/01/14 | 0.4 | 27.20 | 0 | 0.00 | 27.10 | 0.4 | 681 | 0.06% |
|
2019/01/11 | 0 | 0.00 | 1 | 27.25 | 27.35 | -1 | 676 | -0.15% |
|
2019/01/09 | 0 | 0.00 | 5 | 27.25 | 27.35 | -5 | 657 | -0.76% |
|
2019/01/07 | 1 | 27.65 | 0 | 0.00 | 27.10 | 1 | 628 | 0.16% |
|
2019/01/04 | 3 | 25.87 | 10 | 25.88 | 26.45 | -7 | 605 | -1.16% |
|
2018/12/21 | 0 | 0.00 | 1 | 23.80 | 24.45 | -1 | 619 | -0.16% |
|
2018/12/13 | 1 | 25.95 | 0 | 0.00 | 25.90 | 1 | 638 | 0.16% |
|
2018/12/11 | 1 | 25.05 | 0 | 0.00 | 25.10 | 1 | 639 | 0.16% |
|
2018/11/29 | 1 | 27.20 | 0 | 0.00 | 26.90 | 1 | 641 | 0.16% |
|
2018/11/22 | 1.2 | 26.71 | 0 | 0.00 | 26.70 | 1.2 | 619 | 0.20% |
|
2018/11/13 | 0 | 23.30 | 0 | 0.00 | 23.30 | 0 | 511 | 0.01% |
|
2018/11/12 | 0.2 | 23.65 | 0 | 0.00 | 23.60 | 0.2 | 512 | 0.05% |
|
2018/10/25 | 1 | 23.00 | 0 | 0.00 | 22.40 | 1 | 504 | 0.20% |
|
2018/10/23 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 485 | 0.21% |
|
2018/10/18 | 1 | 25.50 | 0 | 0.00 | 25.10 | 1 | 491 | 0.20% |
|
2018/10/11 | 6 | 26.35 | 0 | 0.00 | 26.35 | 6 | 463 | 1.29% |
|
2018/10/05 | 0.4 | 29.60 | 0 | 0.00 | 29.40 | 0.4 | 455 | 0.09% |
|
2018/08/31 | 0 | 0.00 | 0.1 | 31.20 | 31.15 | -0.1 | 501 | -0.02% |
|
2018/08/28 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 528 | 0.19% |
|
2018/08/20 | 0 | 0.00 | 2 | 31.40 | 30.90 | -2 | 611 | -0.33% |
|
2018/08/07 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 675 | 0.15% |
|
2018/08/03 | 1 | 32.75 | 0 | 0.00 | 32.35 | 1 | 667 | 0.15% |
|
2018/08/02 | 0.5 | 31.85 | 0 | 0.00 | 31.80 | 0.5 | 654 | 0.08% |
|
2018/07/23 | 0 | 0.00 | 1 | 31.90 | 31.85 | -1 | 647 | -0.15% |
|
2018/07/18 | 0 | 0.00 | 2 | 33.15 | 33.15 | -2 | 662 | -0.30% |
|
2018/07/16 | 0 | 0.00 | 2 | 32.70 | 32.95 | -2 | 663 | -0.30% |
|
2018/07/12 | 1 | 32.35 | 0 | 0.00 | 32.40 | 1 | 664 | 0.15% |
|
2018/06/14 | 0 | 0.00 | 1 | 33.75 | 33.40 | -1 | 792 | -0.13% |
|
2018/06/12 | 0.4 | 33.70 | 1 | 33.80 | 33.70 | -0.6 | 805 | -0.07% |
|
2018/06/05 | 1 | 34.65 | 0 | 0.00 | 34.30 | 1 | 790 | 0.13% |
|
2018/05/31 | 1 | 33.60 | 0 | 0.00 | 34.20 | 1 | 759 | 0.13% |
|
2018/05/28 | 0 | 0.00 | 2 | 33.35 | 32.85 | -2 | 733 | -0.27% |
|
2018/05/22 | 1 | 31.80 | 0 | 0.00 | 31.90 | 1 | 687 | 0.15% |
|
2018/05/17 | 0.3 | 31.85 | 0 | 0.00 | 31.85 | 0.3 | 705 | 0.04% |
|
2018/05/03 | 0 | 0.00 | 1 | 32.15 | 32.10 | -1 | 794 | -0.13% |
|
2018/04/30 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 814 | -0.12% |
|
2018/04/26 | 0 | 0.00 | 2 | 32.20 | 32.15 | -2 | 826 | -0.24% |
|
2018/04/23 | 1 | 33.00 | 0 | 0.00 | 33.15 | 1 | 842 | 0.12% |
|
2018/04/09 | 0 | 0.00 | 3 | 34.80 | 34.90 | -3 | 990 | -0.30% |
|
2018/04/03 | 0 | 0.00 | 4 | 33.65 | 34.50 | -4 | 979 | -0.41% |
|
2018/04/02 | 0.4 | 34.15 | 0 | 0.00 | 33.90 | 0.4 | 982 | 0.04% |
|
2018/03/27 | 1 | 33.20 | 0 | 0.00 | 33.00 | 1 | 910 | 0.11% |
|
2018/03/16 | 1 | 32.85 | 0 | 0.00 | 33.15 | 1 | 920 | 0.11% |
|
2018/03/15 | 2 | 32.90 | 0 | 0.00 | 32.75 | 2 | 917 | 0.22% |
|
2018/03/01 | 1 | 31.95 | 0 | 0.00 | 32.00 | 1 | 983 | 0.10% |
|
2018/02/26 | 2.4 | 32.63 | 0 | 0.00 | 32.50 | 2.4 | 986 | 0.24% |
|
2018/02/12 | 0 | 0.00 | 1 | 31.50 | 31.35 | -1 | 1,030 | -0.10% |
|
2018/02/09 | 1 | 31.10 | 0 | 0.00 | 31.60 | 1 | 1,038 | 0.10% |
|
2018/02/06 | 1 | 30.85 | 0 | 0.00 | 31.00 | 1 | 1,094 | 0.09% |
|
2018/02/02 | 0.2 | 34.65 | 0 | 0.00 | 34.70 | 0.2 | 1,287 | 0.02% |
|
2018/01/29 | 1 | 35.40 | 0 | 0.00 | 35.10 | 1 | 1,353 | 0.07% |
|
2018/01/25 | 20 | 34.90 | 1 | 35.05 | 35.15 | 19 | 1,347 | 1.41% |
|
2018/01/24 | 1 | 34.90 | 0 | 0.00 | 34.95 | 1 | 1,341 | 0.07% |
|
2018/01/22 | 0 | 0.00 | 1 | 35.30 | 35.20 | -1 | 1,332 | -0.08% |
|
2018/01/18 | 1 | 35.65 | 0 | 0.00 | 35.50 | 1 | 1,327 | 0.08% |
|
2018/01/16 | 0.4 | 36.05 | 4 | 36.55 | 36.05 | -3.6 | 1,330 | -0.27% |
|
2018/01/15 | 10 | 36.75 | 8 | 36.54 | 36.70 | 2 | 1,297 | 0.15% |
|
2018/01/09 | 0.8 | 35.65 | 0 | 0.00 | 35.70 | 0.8 | 1,229 | 0.07% |
|
2018/01/08 | 0 | 0.00 | 1 | 35.50 | 35.65 | -1 | 1,222 | -0.08% |
|
2018/01/02 | 0 | 0.00 | 1 | 35.70 | 35.75 | -1 | 1,205 | -0.08% |
|