台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)
可現股當沖
  • 股價
    27.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,639
  • 產業
    上市 生技醫療類股
  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神隆 (1789)籌碼相關-群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00327.8027.65-3821-0.36%
2024/03/2600.00126.4526.05-1689-0.15%
2024/03/20626.8000.0026.7066610.91%
2024/03/1500.00525.9026.10-5589-0.85%
2024/02/2700.00525.1525.15-5606-0.82%
2024/02/15525.3200.0025.3056200.81%
2023/12/22526.1500.0026.1558080.62%
2023/12/1500.00226.3026.30-2797-0.25%
2023/12/12226.0500.0026.1027930.25%
2023/12/0700.00126.7526.60-1778-0.13%
2023/12/0500.00527.0526.95-5778-0.64%
2023/11/14525.6900.0025.7557630.65%
2023/11/10125.8500.0025.8517790.13%
2023/11/08426.1400.0026.0547940.50%
2023/10/13227.6500.0027.5022,1750.09%
2023/09/1500.00127.5027.40-12,799-0.04%
2023/09/1400.00127.3027.35-12,835-0.04%
2023/09/11226.7500.0026.7523,0130.07%
2023/09/07326.8500.0026.8533,0610.10%
2023/09/0100.00227.5527.55-23,111-0.06%
2023/08/23527.0500.0027.1053,0910.16%
2023/08/22126.9000.0027.0013,1020.03%
2023/08/15128.0000.0027.8513,0580.03%
2023/08/1400.00528.0028.00-53,066-0.16%
2023/08/110.128.8500.0028.550.13,0530.00%
2023/08/10329.0500.0029.0533,0390.10%
2023/08/0700.00232.0532.10-22,970-0.07%
2023/08/0100.00132.5532.70-12,900-0.03%
2023/07/31132.15131.8531.8502,8750.00%
2023/07/281031.300.131.5031.709.92,8550.35%
2023/07/27231.551231.5231.60-102,847-0.35%
2023/07/26531.90531.6531.6502,8390.00%
2023/07/2400.00532.3532.10-52,862-0.17%
2023/07/21231.70231.5531.5002,8010.00%
2023/07/20730.8000.0031.3072,6860.26%
2023/07/191433.88434.9033.35102,3900.42%
2023/07/18533.901634.3233.70-112,213-0.50%
2023/07/17133.1500.0033.2511,8910.05%
2023/07/14130.2500.0030.2511,8060.06%
2023/06/3000.00230.3530.25-21,655-0.12%
2023/06/2600.00128.9028.75-11,481-0.07%
2023/06/1600.001929.0528.60-191,356-1.40%
2023/06/0800.00426.4026.35-41,162-0.34%
2023/05/30226.1000.0026.0521,2080.17%
2023/05/26426.0500.0026.0041,2140.33%
2023/05/2200.00326.6026.55-31,215-0.25%
2023/05/19326.3500.0026.3531,2140.25%
2023/04/2800.00228.4028.40-21,154-0.17%
2023/04/2500.00527.1527.15-51,011-0.49%
2023/04/2000.00327.1526.95-31,018-0.29%
2023/04/1900.000.127.5027.30-0.11,006-0.01%
2023/04/11226.4000.0026.2029190.22%
2023/03/31226.0500.0026.0021,1920.17%
2023/03/3000.00226.1526.10-21,209-0.17%
2023/03/13325.5000.0025.4532,0360.15%
2023/03/09326.4000.0026.3032,0210.15%
2023/03/0700.00326.7026.75-31,995-0.15%
2023/03/0600.00226.8026.75-21,988-0.10%
2023/03/03126.6500.0026.8011,9840.05%
2023/03/02126.65626.8326.75-51,982-0.25%
2023/02/2300.00126.3526.35-11,969-0.05%
2023/02/2100.00226.1026.15-21,967-0.10%
2023/02/20226.1500.0026.1521,9690.10%
2023/02/16125.8500.0025.8011,9640.05%
2023/02/13325.7500.0025.8031,9660.15%
2023/02/1000.00625.9825.85-61,960-0.31%
2023/02/09326.8000.0026.7031,9350.16%
2023/02/0800.00226.8526.75-21,923-0.10%
2023/02/0700.00526.9526.85-51,913-0.26%
2023/02/0600.00126.7526.75-11,911-0.05%
2023/02/0200.00226.7526.80-21,872-0.11%
2023/02/0100.00426.2026.20-41,845-0.22%
2023/01/16225.6800.0025.6021,7980.11%
2023/01/09424.90224.8525.0021,7970.11%
2023/01/0400.00325.0525.00-31,797-0.17%
2023/01/03325.2000.0025.2031,7910.17%
2022/12/2900.00025.4025.9001,7670.00%
2022/12/2800.000.326.1025.85-0.31,744-0.02%
2022/12/272.326.1300.0026.452.31,7230.13%
2022/12/262.127.451.827.2827.300.41,6630.02%
2022/12/2300.00226.2025.90-21,505-0.13%
2022/12/2000.00326.2025.65-31,491-0.20%
2022/12/191027.00326.6527.1071,4270.49%
2022/12/1500.00125.8025.80-11,294-0.08%
2022/12/14726.0300.0026.0071,2770.55%
2022/12/13126.75927.0027.15-81,209-0.66%
2022/12/12226.55826.3826.40-6960-0.62%
2022/12/09224.85124.9525.2018380.12%
2022/12/0700.00124.7524.60-1843-0.12%
2022/12/06324.7800.0024.2038610.35%
2022/11/2200.00324.4024.30-31,391-0.22%
2022/11/17124.3500.0024.3011,6080.06%
2022/11/1600.00324.4024.25-31,652-0.18%
2022/11/1500.002024.1524.20-201,744-1.15%
2022/11/1400.00124.4024.45-11,788-0.06%
2022/11/111424.0900.0024.05141,8380.76%
2022/11/09224.1000.0024.1021,8660.11%
2022/11/01423.9500.0023.9041,9670.20%
2022/10/31223.9000.0023.8021,9750.10%
2022/10/28523.60423.9323.6511,9920.05%
2022/10/2400.00423.7823.60-42,094-0.19%
2022/10/211023.6200.0023.30102,1550.46%
2022/10/17223.3000.0023.7522,7650.07%
2022/10/05324.73124.9524.7522,7640.07%
2022/09/29224.2500.0024.2022,7670.07%
2022/09/28524.0000.0023.7552,7760.18%
2022/09/23225.0000.0025.1522,7920.07%
2022/09/2200.00125.0525.70-12,801-0.04%
2022/09/15126.7000.0026.5012,8680.03%
2022/09/14126.70126.6526.7002,8870.00%
2022/09/0200.00229.1029.15-22,924-0.07%
2022/09/01128.9500.0028.6512,8630.03%
2022/08/31428.50929.4228.40-52,781-0.18%
2022/08/3000.001728.5328.60-172,608-0.65%
2022/08/26428.5000.0027.9042,5210.16%
2022/08/25228.25228.1528.2002,4710.00%
2022/08/24227.8500.0027.9522,3920.08%
2022/08/23227.05227.2527.2002,2870.00%
2022/08/22227.20327.1527.05-12,239-0.04%
2022/08/19326.2000.0026.4032,1390.14%
2022/08/1800.00427.0026.85-42,092-0.19%
2022/08/1600.00526.6026.55-52,019-0.25%
2022/08/09225.1300.0024.9021,9070.10%
2022/08/04224.2000.0024.3021,9170.10%
2022/08/03224.4500.0024.4521,9030.11%
2022/07/26127.75327.5228.05-21,568-0.13%
2022/07/25226.95227.2027.1501,2570.00%
2022/07/2000.00125.4525.60-11,189-0.08%
2022/07/1200.00124.5024.50-11,987-0.05%
2022/07/1100.00125.0025.00-11,994-0.05%
2022/07/0800.00124.4024.20-11,994-0.05%
2022/07/0400.00125.9525.55-11,953-0.05%
2022/06/30125.80325.7025.75-21,953-0.10%
2022/06/2900.00326.1026.20-31,931-0.16%
2022/06/28325.9700.0025.5031,8920.16%
2022/06/24225.70225.9025.9001,8350.00%
2022/06/22225.45225.6325.6501,7510.00%
2022/06/211024.801425.2925.90-41,711-0.23%
2022/06/20325.3500.0024.9531,6590.18%
2022/06/17324.800.224.8024.802.81,5780.18%
2022/06/16124.40124.1524.1001,5010.00%
2022/06/1400.00123.5523.45-11,480-0.07%
2022/06/0600.00523.4023.35-51,454-0.34%
2022/06/02522.9000.0022.8551,4460.35%
2022/05/2300.00122.7522.80-11,441-0.07%
2022/05/1300.00122.4022.50-11,440-0.07%
2022/05/12122.7000.0022.4511,4310.07%
2022/05/11123.1000.0023.0511,4100.07%
2022/05/09223.3500.0023.3021,3960.14%
2022/05/06123.90323.9523.90-21,383-0.14%
2022/05/0500.00524.2024.20-51,376-0.36%
2022/04/2800.00224.8524.55-21,350-0.15%
2022/04/27124.4500.0024.5011,3370.07%
2022/04/26524.9300.0024.8551,3100.38%
2022/04/25326.5000.0025.6031,2740.24%
2022/04/22227.2000.0026.9521,2190.16%
2022/04/20527.0000.0026.6558810.57%
2022/04/1800.001527.0027.00-15604-2.48%
2022/04/111024.5000.0024.40104212.37%
2022/03/022023.602023.6023.9504000.00%
2022/02/091023.851023.8523.9504050.00%
2022/01/21523.851023.9023.80-5405-1.23%
2022/01/1200.002024.1524.10-20411-4.87%
2022/01/1100.001524.0024.05-15411-3.64%
2022/01/0600.003024.2524.20-30406-7.38%
2022/01/0500.004024.3024.20-40405-9.86%
2021/12/2700.002524.4024.35-25400-6.24%
2021/12/241224.271524.2524.20-3404-0.74%
2021/12/070.124.3000.0024.300.13980.01%
2021/11/1900.00124.4024.45-1403-0.25%
2021/11/050.125.1000.0025.200.14410.02%
2021/11/04125.3000.0025.3014480.22%
2021/10/2600.002724.8524.85-27466-5.79%
2021/10/2200.00324.7024.60-3476-0.63%
2021/10/1500.00324.1024.00-3509-0.59%
2021/10/13223.8500.0023.8026480.31%
2021/09/27525.2000.0024.9057320.68%
2021/09/24024.8500.0024.8007440.00%
2021/08/3000.000.524.2524.35-0.5985-0.05%
2021/08/2600.00324.3524.40-31,028-0.29%
2021/08/190.124.0000.0023.950.11,4600.01%
2021/07/2300.00125.7525.85-12,375-0.04%
2021/07/220.125.5500.0025.700.12,4210.00%
2021/07/21125.7000.0025.7012,6170.04%
2021/07/20226.75226.4526.2002,7260.00%
2021/07/1900.001026.5026.40-102,714-0.37%
2021/07/0500.00125.8526.00-12,810-0.04%
2021/07/01126.2500.0026.1012,8260.04%
2021/06/30225.90125.9025.8512,8200.04%
2021/06/281.426.0200.0026.001.42,8150.05%
2021/06/2500.000.125.8526.00-0.12,8120.00%
2021/06/22226.0000.0025.8022,8350.07%
2021/06/1100.00127.8027.45-12,873-0.03%
2021/06/10127.3500.0027.5012,8420.04%
2021/05/2800.00528.0428.50-52,621-0.19%
2021/05/27827.535.126.5927.802.92,4860.11%
2021/05/190.326.4500.0026.450.32,3350.01%
2021/05/1700.00326.0026.60-32,285-0.13%
2021/05/1400.001025.9025.90-102,168-0.46%
2021/05/1200.00526.9126.20-52,037-0.25%
2021/05/11125.90125.8525.9001,9150.00%
2021/05/07127.0000.0027.1011,8720.05%
2021/05/0500.001127.7027.60-111,830-0.60%
2021/05/04329.1300.0028.0031,8090.17%
2021/05/031129.401229.2629.55-11,719-0.06%
2021/04/2900.001228.7128.55-121,623-0.74%
2021/04/281529.2000.0028.65151,6120.93%
2021/04/274329.04329.6329.30401,5922.51%
2021/04/2600.00527.9529.20-51,399-0.36%
2021/04/2300.00527.2027.30-51,282-0.39%
2021/04/2200.00726.8526.80-71,289-0.54%
2021/04/19327.1000.0027.9031,2650.24%
2021/04/1500.000.226.8527.00-0.21,251-0.01%
2021/04/14426.3500.0026.4041,2540.32%
2021/04/091926.8300.0027.00191,1981.59%
2021/03/2900.001125.9425.95-111,154-0.95%
2021/03/261025.701025.8025.7001,1640.00%
2021/03/2200.00425.1325.05-41,101-0.36%
2021/03/0300.00125.3025.50-11,199-0.08%
2021/02/2200.001026.3526.45-101,181-0.85%
2021/02/1900.00125.7025.80-11,178-0.08%
2021/02/181125.7000.0025.60111,1730.94%
2021/01/221024.3500.0024.30101,1350.88%
2021/01/1900.001225.7125.70-121,096-1.09%
2021/01/151025.75425.7525.7561,0920.55%
2021/01/141026.80526.9526.5551,0710.47%
2021/01/13827.0000.0027.0081,0620.75%
2021/01/12927.1300.0027.1591,0610.85%
2021/01/11127.1000.0027.0011,0590.09%
2021/01/0800.00227.8027.75-21,042-0.19%
2021/01/0500.00128.7028.70-11,021-0.10%
2020/12/2300.00828.8028.80-81,011-0.79%
2020/12/21829.1500.0028.8581,0480.76%
2020/12/1800.001327.9027.90-131,000-1.30%
2020/12/0200.00428.9028.95-41,571-0.25%
2020/12/01129.1500.0029.0011,6270.06%
2020/11/25228.7000.0028.6521,6350.12%
2020/11/2300.00229.0029.00-21,681-0.12%
2020/11/20129.0000.0028.8511,6950.06%
2020/10/2600.00129.8529.80-12,220-0.05%
2020/10/23130.0000.0030.2012,2870.04%
2020/10/1500.008229.8029.90-822,505-3.27%
2020/10/1400.00230.2030.15-22,558-0.08%
2020/10/07230.2500.0030.3022,8400.07%
2020/10/0500.00329.7030.35-33,118-0.10%
2020/09/25229.3300.0029.4523,7260.05%
2020/09/24230.40630.4030.15-43,803-0.11%
2020/09/21132.9000.0032.6014,2740.02%
2020/09/1700.00132.5532.30-14,608-0.02%
2020/09/15231.9000.0032.2025,0310.04%
2020/09/14331.5500.0031.5035,8130.05%
2020/09/1100.00131.5031.60-16,326-0.02%
2020/09/10132.1000.0032.1016,6410.02%
2020/09/09133.70533.8533.80-46,877-0.06%
2020/09/08634.93135.1034.8057,5770.07%
2020/09/04232.83232.2332.5007,6040.00%
2020/09/012133.2100.0032.40217,7890.27%
2020/08/3100.002132.8532.90-217,805-0.27%
2020/08/27232.4000.0032.1027,7900.03%
2020/08/2500.00131.8031.85-17,867-0.01%
2020/08/19133.75233.5033.30-18,360-0.01%
2020/08/10133.8000.0033.0518,8050.01%
2020/08/061033.0500.0033.05108,9950.11%
2020/08/04332.60132.4532.4529,1070.02%
2020/08/03132.80132.9032.9009,2220.00%
2020/07/2800.00129.9030.80-110,131-0.01%
2020/07/27431.56330.9530.60110,0880.01%
2020/07/24132.8500.0032.20110,0620.01%
2020/07/22933.63133.7533.50810,1630.08%
2020/07/21133.40533.5233.45-410,183-0.04%
2020/07/20432.8500.0032.85410,1740.04%
2020/07/17332.90232.4032.75110,1380.01%
2020/07/16134.351134.2834.00-1010,118-0.10%
2020/07/15334.30133.9533.85210,1140.02%
2020/07/1300.00235.2834.95-210,092-0.02%
2020/07/104436.14135.7535.254310,0810.43%
2020/07/09337.93237.9337.55110,0760.01%
2020/07/0800.00137.2036.60-19,893-0.01%
2020/07/06336.9200.0036.6539,7890.03%
2020/07/033137.22237.3037.20299,7210.30%
2020/07/026738.49138.5037.90669,7140.68%
2020/07/01137.35138.1038.0509,7450.00%
2020/06/303338.84138.4537.70329,7170.33%
2020/06/29137.70138.2038.3009,4950.00%
2020/06/232237.18438.5036.95189,2600.19%
2020/06/194438.561338.8839.15318,9050.35%
2020/06/181138.9242.538.8839.20-31.58,124-0.39%
2020/06/17136.15735.7135.65-67,612-0.08%
2020/06/161134.96734.4934.4547,3280.05%
2020/06/151434.533835.2534.85-247,084-0.34%
2020/06/12531.80932.4232.90-46,422-0.06%
2020/06/11532.96933.1131.45-46,356-0.06%
2020/06/10532.2000.0032.0056,3120.08%
2020/06/0900.00131.1531.60-16,370-0.02%
2020/06/0500.00830.5630.65-86,737-0.12%
2020/06/04129.9000.0030.0016,9690.01%
2020/06/03129.7000.0029.9017,5440.01%
2020/06/02429.1300.0029.1547,9000.05%
2020/06/01529.9500.0029.5557,9510.06%
2020/05/28230.40130.7530.2517,9370.01%
2020/05/27231.15430.8530.90-27,937-0.03%
2020/05/261033.601933.4432.25-97,837-0.11%
2020/05/2500.00332.7232.90-37,510-0.04%
2020/05/22431.60131.7031.3037,4000.04%
2020/05/21231.7000.0031.7027,3740.03%
2020/05/20131.7500.0031.7517,4010.01%
2020/05/19231.7000.0032.0527,3760.03%
2020/05/18131.15332.5032.30-27,298-0.03%
2020/05/15131.5500.0030.9017,1870.01%
2020/05/14131.50232.0531.50-17,172-0.01%
2020/05/131233.17233.0032.90107,0640.14%
2020/05/11131.25131.6530.9506,8000.00%
2020/05/083031.871330.9030.70176,7240.25%
2020/05/07831.801532.3932.40-76,634-0.11%
2020/05/061433.691332.8031.7016,5720.02%
2020/05/05232.83432.5532.10-26,416-0.03%
2020/05/0400.0040.231.6231.80-40.26,053-0.66%
2020/04/2800.00230.3028.85-25,807-0.03%
2020/04/2700.00429.6329.70-45,818-0.07%
2020/04/2400.00229.3028.80-25,739-0.03%
2020/04/21228.5500.0028.1525,6480.04%
2020/04/2000.00229.5529.40-25,572-0.04%
2020/04/17629.23228.9028.7545,5650.07%
2020/04/15529.682029.6828.90-155,481-0.27%
2020/04/143030.182230.6029.4085,4180.15%
2020/04/1300.00229.0329.00-25,224-0.04%
2020/04/101029.00128.9029.0095,1810.17%
2020/04/09129.00228.5828.40-15,100-0.02%
2020/04/08228.0500.0028.0025,0050.04%
2020/04/07428.3500.0028.0044,9690.08%
2020/04/062228.372129.1529.4014,8740.02%
2020/03/30526.2500.0026.0054,5720.11%
2020/03/26225.30425.3825.80-24,438-0.05%
2020/03/23223.2500.0023.2024,3060.05%
2020/03/1900.00223.0523.05-24,228-0.05%
2020/03/1800.00326.3025.60-34,165-0.07%
2020/03/1700.00125.0025.85-14,076-0.02%
2020/03/16227.9000.0027.0023,9990.05%
2020/03/131227.281127.4627.2013,8430.03%
2020/03/12330.50330.1730.1003,6950.00%
2020/03/111433.19432.2832.30103,4400.29%
2020/03/101333.9800.0033.75133,2040.41%
2020/03/091136.454037.4337.50-292,953-0.98%
2020/03/063332.638532.8734.10-522,379-2.18%
2020/03/0500.00230.0031.00-22,018-0.10%
2020/03/04629.9000.0029.5561,9630.31%
2020/03/0300.00229.4029.50-22,072-0.10%
2020/02/21529.152029.1029.10-152,844-0.53%
2020/02/20528.7000.0028.7052,8270.18%
2020/02/18128.0000.0027.9512,7610.04%
2020/02/14528.6000.0027.9052,7060.18%
2020/02/12328.02528.0627.95-22,648-0.08%
2020/02/10427.90227.7027.5522,6100.08%
2020/02/07128.4000.0028.2512,5580.04%
2020/02/062029.2000.0027.85202,4960.80%
2020/02/03124.9000.0024.9012,3040.04%
2020/01/31226.0500.0026.0522,2980.09%
2020/01/301027.33527.6027.0552,2720.22%
2020/01/171126.9500.0026.90112,1710.51%
2020/01/13226.8000.0026.8522,1290.09%
2020/01/1000.00226.8026.80-22,089-0.10%
2020/01/09225.1000.0025.1022,0280.10%
2020/01/0700.001625.8925.70-162,013-0.79%
2020/01/06226.4000.0026.0022,0120.10%
2019/12/27126.0500.0026.0511,9570.05%
2019/12/24126.5000.0026.5011,9450.05%
2019/12/19126.5000.0026.3511,9270.05%
2019/12/18226.65426.5526.70-21,922-0.10%
2019/12/1700.00126.4526.70-11,915-0.05%
2019/12/13126.0000.0025.9511,8990.05%
2019/12/12127.0000.0026.4511,8750.05%
2019/12/09127.3000.0027.3011,8230.05%
2019/12/0600.00827.6927.60-81,806-0.44%
2019/12/0400.001027.6027.80-101,749-0.57%
2019/12/03128.0000.0027.7511,7320.06%
2019/12/02228.3500.0027.8021,7050.12%
2019/11/282129.26429.1428.95171,6131.05%
2019/11/27627.85527.6027.6511,4400.07%
2019/11/26228.15227.6527.4501,3890.00%
2019/11/25529.24128.8528.6541,2930.31%
2019/11/22429.09428.8528.8501,2030.00%
2019/11/211129.021228.9029.10-11,070-0.09%
2019/11/20427.111227.5928.00-8749-1.07%
2019/11/1300.00323.2723.25-3319-0.94%
2019/10/31324.3000.0023.8533020.99%
2019/10/30423.8400.0024.0543021.32%
2019/10/18223.5000.0023.4523180.63%
2019/10/150.523.0500.0023.050.53210.14%
2019/10/0400.00223.2023.20-2378-0.53%
2019/09/1900.00524.3024.00-5397-1.26%
2019/09/1800.00424.0524.30-4395-1.01%
2019/09/16123.9500.0023.9013870.26%
2019/09/06123.8000.0023.7513780.26%
2019/08/13523.3000.0023.1553921.27%
2019/08/12123.6500.0023.5013930.25%
2019/08/08123.7000.0023.6513930.25%
2019/08/0100.00224.0524.30-2406-0.49%
2019/07/301124.6600.0024.50113982.76%
2019/07/29225.2000.0024.8523900.51%
2019/07/230.425.7000.0025.700.43780.10%
2019/07/120.926.1500.0026.250.93630.24%
2019/07/1000.00226.7526.80-2349-0.57%
2019/06/1800.00624.6324.65-6346-1.73%
2019/06/10524.3000.0024.3553681.36%
2019/05/2800.00525.6025.20-5371-1.34%
2019/05/100.423.95223.9023.85-1.6389-0.41%
2019/04/1818726.4200.0026.3518745041.47% 大買/鉅額交易
2019/04/171426.3000.0026.55144682.99%
2019/04/162626.4000.0026.25264915.29%
2019/04/152226.3500.0026.35225354.11%
2019/04/12326.3000.0026.3035630.53%
2019/04/11126.8000.0026.4515630.18%
2019/04/1000.00126.4526.90-1561-0.18%
2019/04/091026.3000.0026.55105521.81%
2019/04/08126.2000.0026.1515460.18%
2019/04/02526.6000.0026.4055390.93%
2019/03/250.426.35126.2526.30-0.6526-0.11%
2019/03/18126.5000.0026.4015150.19%
2019/03/05127.1500.0026.9515480.18%
2019/02/27227.0000.0027.1025520.36%
2019/02/260.427.2000.0027.200.45640.07%
2019/02/21127.5000.0027.4016680.15%
2019/02/14227.2000.0027.3526440.31%
2019/02/130.527.0000.0027.000.56450.08%
2019/02/1100.00126.8026.65-1653-0.15%
2019/01/24427.4500.0027.1546630.60%
2019/01/2100.00626.2526.15-6647-0.93%
2019/01/1800.00526.7026.55-5666-0.75%
2019/01/140.427.2000.0027.100.46810.06%
2019/01/1100.00127.2527.35-1676-0.15%
2019/01/0900.00527.2527.35-5657-0.76%
2019/01/07127.6500.0027.1016280.16%
2019/01/04325.871025.8826.45-7605-1.16%
2018/12/2100.00123.8024.45-1619-0.16%
2018/12/13125.9500.0025.9016380.16%
2018/12/11125.0500.0025.1016390.16%
2018/11/29127.2000.0026.9016410.16%
2018/11/221.226.7100.0026.701.26190.20%
2018/11/13023.3000.0023.3005110.01%
2018/11/120.223.6500.0023.600.25120.05%
2018/10/25123.0000.0022.4015040.20%
2018/10/23124.3000.0024.2014850.21%
2018/10/18125.5000.0025.1014910.20%
2018/10/11626.3500.0026.3564631.29%
2018/10/050.429.6000.0029.400.44550.09%
2018/08/3100.000.131.2031.15-0.1501-0.02%
2018/08/28131.4000.0031.4015280.19%
2018/08/2000.00231.4030.90-2611-0.33%
2018/08/07132.8500.0032.8516750.15%
2018/08/03132.7500.0032.3516670.15%
2018/08/020.531.8500.0031.800.56540.08%
2018/07/2300.00131.9031.85-1647-0.15%
2018/07/1800.00233.1533.15-2662-0.30%
2018/07/1600.00232.7032.95-2663-0.30%
2018/07/12132.3500.0032.4016640.15%
2018/06/1400.00133.7533.40-1792-0.13%
2018/06/120.433.70133.8033.70-0.6805-0.07%
2018/06/05134.6500.0034.3017900.13%
2018/05/31133.6000.0034.2017590.13%
2018/05/2800.00233.3532.85-2733-0.27%
2018/05/22131.8000.0031.9016870.15%
2018/05/170.331.8500.0031.850.37050.04%
2018/05/0300.00132.1532.10-1794-0.13%
2018/04/3000.00132.4032.40-1814-0.12%
2018/04/2600.00232.2032.15-2826-0.24%
2018/04/23133.0000.0033.1518420.12%
2018/04/0900.00334.8034.90-3990-0.30%
2018/04/0300.00433.6534.50-4979-0.41%
2018/04/020.434.1500.0033.900.49820.04%
2018/03/27133.2000.0033.0019100.11%
2018/03/16132.8500.0033.1519200.11%
2018/03/15232.9000.0032.7529170.22%
2018/03/01131.9500.0032.0019830.10%
2018/02/262.432.6300.0032.502.49860.24%
2018/02/1200.00131.5031.35-11,030-0.10%
2018/02/09131.1000.0031.6011,0380.10%
2018/02/06130.8500.0031.0011,0940.09%
2018/02/020.234.6500.0034.700.21,2870.02%
2018/01/29135.4000.0035.1011,3530.07%
2018/01/252034.90135.0535.15191,3471.41%
2018/01/24134.9000.0034.9511,3410.07%
2018/01/2200.00135.3035.20-11,332-0.08%
2018/01/18135.6500.0035.5011,3270.08%
2018/01/160.436.05436.5536.05-3.61,330-0.27%
2018/01/151036.75836.5436.7021,2970.15%
2018/01/090.835.6500.0035.700.81,2290.07%
2018/01/0800.00135.5035.65-11,222-0.08%
2018/01/0200.00135.7035.75-11,205-0.08%
逸達前列腺癌新藥獲美藥證 神隆同步受惠Anue鉅亨-2021/05/27
〈神隆法說〉上游原物料漲幅過大 部分產品將啟動漲價Anue鉅亨-2021/05/26
〈神隆法說〉常熟廠代客研製新藥下半年放量 營運可望改善Anue鉅亨-2021/05/26
神隆 相關文章