富喬 (1815)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.55
漲跌
▲0.25
漲幅
+0.85%
成交量
43,395張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	29.25	38	29.37	29.30	-26	48,079	-0.05%
2025/01/20	1	28.90	6	28.32	28.60	-5	46,802	-0.01%
2025/01/17	1	28.90	0	0.00	28.10	1	46,681	0.00%
2025/01/16	0	0.00	4	28.85	28.70	-4	46,405	-0.01%
2025/01/15	85	29.23	53	28.42	28.35	32	46,213	0.07%
2025/01/14	63	28.07	66	28.35	28.75	-3	45,709	-0.01%
2025/01/13	53	27.50	55	27.27	27.30	-2	44,958	0.00%
2025/01/10	3	27.12	14	26.96	27.45	-11	44,701	-0.02%
2025/01/09	35	28.13	0.5	27.80	27.50	34.5	44,194	0.08%
2025/01/08	2	27.70	1.5	27.62	27.60	0.5	43,712	0.00%
2025/01/07	50	27.15	51	26.95	27.10	-1	43,453	0.00%
2025/01/06	10	26.90	1	27.30	27.15	9	43,454	0.02%
2025/01/03	1	25.70	0	0.00	25.70	1	43,297	0.00%
2024/12/31	0	0.00	3	26.30	26.40	-3	44,301	-0.01%
2024/12/30	2	26.93	0	0.00	26.60	2	44,409	0.00%
2024/12/27	50	27.05	50	26.90	26.80	0	44,669	0.00%
2024/12/26	52	27.48	73	27.36	26.70	-21	44,481	-0.05%
2024/12/25	50	27.75	50	27.80	27.40	0	44,159	0.00%
2024/12/24	51	28.18	51	28.05	27.20	0	44,037	0.00%
2024/12/23	4	28.36	2	28.55	27.85	2	43,805	0.00%
2024/12/20	6	29.30	31	28.52	28.10	-25	43,578	-0.06%
2024/12/19	83	29.48	53	29.67	29.25	30	43,072	0.07%
2024/12/18	165	29.05	116	29.21	29.25	49	42,509	0.12%	大買/大賣/
2024/12/17	6.3	28.38	1	28.25	28.45	5.3	41,633	0.01%
2024/12/16	35	27.76	149	27.63	27.80	-114	41,268	-0.28%	大賣/鉅額交易
2024/12/13	140	28.71	163	28.42	28.55	-23	40,625	-0.06%	大買/大賣/
2024/12/12	71.7	28.90	54	29.08	28.25	17.7	40,196	0.04%
2024/12/11	116	28.96	120	29.02	28.70	-4	39,550	-0.01%	大買/大賣/
2024/12/10	115	28.56	50	28.33	28.20	65	38,578	0.17%	大買/
2024/12/09	58	28.85	35	28.53	28.35	23	37,820	0.06%
2024/12/06	37	29.53	32	29.75	29.25	5	37,283	0.01%
2024/12/05	105.1	30.76	87	31.35	30.50	18.1	36,706	0.05%	大買/
2024/12/04	61	28.94	67.1	29.08	30.35	-6.1	33,031	-0.02%
2024/12/03	30	27.76	6	27.89	27.60	24	31,114	0.08%
2024/12/02	45	28.24	53	28.08	27.50	-8	30,874	-0.03%
2024/11/29	61	28.03	43	28.23	28.35	18	29,616	0.06%
2024/11/28	150	27.50	31	28.02	27.75	119	28,360	0.42%	大買/鉅額交易
2024/11/27	24	28.14	18	28.74	27.30	6	25,489	0.02%
2024/11/26	143	28.42	128	28.70	28.50	15	24,047	0.06%	大買/大賣/
2024/11/25	75	28.02	54.6	27.69	28.00	20.4	21,629	0.09%
2024/11/22	26	26.19	87	26.79	27.30	-61	18,401	-0.33%
2024/11/21	0	0.00	17.7	24.04	24.85	-17.7	15,208	-0.12%
2024/11/20	10	23.39	17.7	23.10	22.60	-7.7	14,277	-0.05%
2024/11/19	2	22.45	0	0.00	22.55	2	13,778	0.01%
2024/11/18	50	22.70	140	22.40	22.25	-90	13,833	-0.65%	大賣/
2024/11/15	50	23.19	0	0.00	23.30	50	13,797	0.36%
2024/11/14	4	24.05	51	23.85	23.15	-47	13,810	-0.34%
2024/11/13	2	23.20	14	23.36	23.35	-12	13,594	-0.09%
2024/11/12	83	22.60	83	22.42	22.50	0	13,492	0.00%
2024/11/11	40	23.68	0	0.00	23.05	40	13,505	0.30%
2024/11/08	48	23.44	42	24.05	23.20	6	13,516	0.04%
2024/11/07	109	24.61	129	24.68	24.30	-20	13,335	-0.15%	大買/大賣/
2024/11/06	42	22.85	60	23.57	23.95	-18	12,702	-0.14%
2024/11/05	26	22.04	33	22.61	22.60	-7	11,920	-0.06%
2024/11/04	22	21.64	21	21.55	21.55	1	12,118	0.01%
2024/11/01	10	22.55	6	23.08	22.75	4	12,020	0.03%
2024/10/30	0	0.00	10	21.60	21.55	-10	11,899	-0.08%
2024/10/28	1	22.30	6	21.95	21.95	-5	12,094	-0.04%
2024/10/25	10	22.10	0	0.00	22.40	10	12,245	0.08%
2024/10/24	4	22.66	3	22.60	22.10	1	12,499	0.01%
2024/10/23	4	22.93	3	23.15	22.85	1	12,481	0.01%
2024/10/22	1	23.10	0	0.00	23.00	1	12,398	0.01%
2024/10/21	0	0.00	1	22.90	22.90	-1	12,340	-0.01%
2024/10/18	1	21.50	0	0.00	21.50	1	12,369	0.01%
2024/10/16	10	21.55	0	0.00	21.80	10	12,694	0.08%
2024/10/14	1	21.65	0	0.00	21.60	1	13,101	0.01%
2024/10/11	1	22.00	0	0.00	21.80	1	13,383	0.01%
2024/10/09	3	23.05	3	23.45	22.50	0	14,149	0.00%
2024/10/08	18	23.41	5	24.20	23.10	13	14,249	0.09%
2024/10/07	4	23.48	21	23.68	24.40	-17	14,204	-0.12%
2024/10/04	12	22.99	24	22.69	22.60	-12	13,931	-0.09%
2024/10/01	16	22.65	8	22.50	22.65	8	14,141	0.06%
2024/09/30	0	0.00	10	21.10	21.10	-10	14,381	-0.07%
2024/09/26	3	21.45	0	0.00	21.20	3	15,214	0.02%
2024/09/25	10	22.55	0	0.00	21.85	10	15,708	0.06%
2024/09/24	3	22.20	3	22.20	22.00	0	15,968	0.00%
2024/09/23	5	22.60	0	0.00	22.55	5	16,288	0.03%
2024/09/20	0	0.00	7	22.93	22.80	-7	16,738	-0.04%
2024/09/18	5	22.60	0	0.00	22.30	5	18,136	0.03%
2024/09/16	7	22.61	1	23.10	22.60	6	18,740	0.03%
2024/09/13	0	0.00	5	22.75	22.75	-5	19,402	-0.03%
2024/09/12	10	22.30	0	0.00	22.30	10	20,376	0.05%
2024/09/10	12	22.76	4	22.35	22.10	8	22,222	0.04%
2024/09/09	18	22.62	7	22.41	22.15	11	22,335	0.05%
2024/09/06	15	22.55	7	23.13	22.10	8	23,080	0.03%
2024/09/05	1	21.50	9	23.01	23.10	-8	23,236	-0.03%
2024/09/04	12	21.20	5	21.47	21.00	7	24,250	0.03%
2024/09/03	11	23.55	10	24.15	22.70	1	25,737	0.00%
2024/09/02	10	23.15	0	0.00	23.20	10	27,035	0.04%
2024/08/29	2	22.45	0	0.00	22.65	2	31,496	0.01%
2024/08/28	5	23.15	0	0.00	22.65	5	32,680	0.02%
2024/08/26	5	22.90	0	0.00	22.80	5	37,791	0.01%
2024/08/21	10	22.82	20	22.90	22.80	-10	42,742	-0.02%
2024/08/20	0	0.00	19	23.51	23.20	-19	44,996	-0.04%
2024/08/19	2	23.23	2	23.25	22.90	0	48,394	0.00%
2024/08/16	0	0.00	10	23.00	22.80	-10	51,231	-0.02%
2024/08/15	10	21.75	0	0.00	22.15	10	52,049	0.02%
2024/08/14	1	21.85	2	22.00	21.85	-1	52,099	0.00%
2024/08/13	3	22.40	0	0.00	22.25	3	52,362	0.01%
2024/08/09	2	22.00	0	0.00	21.65	2	52,382	0.00%
2024/08/08	40	21.68	41	21.62	21.50	-1	52,696	0.00%
2024/08/07	20	20.35	1	21.80	21.85	19	52,719	0.04%
2024/08/06	6	19.78	0	0.00	19.90	6	52,807	0.01%
2024/08/05	7	20.95	0.2	21.00	20.80	6.8	52,989	0.01%
2024/08/02	2	23.40	0	0.00	23.10	2	53,502	0.00%
2024/08/01	0	0.00	1	24.15	24.20	-1	53,631	0.00%
2024/07/31	1	23.70	8	23.48	23.70	-7	53,718	-0.01%
2024/07/30	1	23.10	1	23.20	23.10	0	53,877	0.00%
2024/07/29	45	22.65	40	22.30	22.30	5	53,709	0.01%
2024/07/26	4	23.25	0	0.00	23.55	4	53,570	0.01%
2024/07/23	0	0.00	3	24.30	24.05	-3	53,672	-0.01%
2024/07/19	8	24.93	0	0.00	24.60	8	53,471	0.01%
2024/07/18	10	25.05	0	0.00	25.05	10	53,229	0.02%
2024/07/16	1	26.85	1	26.85	25.90	0	52,954	0.00%
2024/07/15	0	0.00	22	26.03	26.25	-22	52,785	-0.04%
2024/07/12	3	26.47	7	26.47	26.45	-4	52,564	-0.01%
2024/07/11	38	26.78	46	26.95	26.85	-8	52,291	-0.02%
2024/07/10	7	25.89	10	25.80	26.00	-3	51,514	-0.01%
2024/07/09	5	25.37	0	0.00	25.55	5	51,368	0.01%
2024/07/08	13	25.94	1	26.50	25.65	12	51,394	0.02%
2024/07/05	0	0.00	2	26.28	26.15	-2	50,943	0.00%
2024/07/04	15	25.75	14	25.79	25.75	1	50,683	0.00%
2024/07/03	0	0.00	3	26.27	26.40	-3	50,211	-0.01%
2024/07/02	13	25.46	0	0.00	25.35	13	49,820	0.03%
2024/07/01	1	26.20	1	26.10	25.80	0	49,648	0.00%
2024/06/28	0	0.00	3	25.95	25.70	-3	49,591	-0.01%
2024/06/27	2	25.00	3	25.92	25.50	-1	49,996	0.00%
2024/06/26	4	25.24	5	25.16	25.10	-1	50,182	0.00%
2024/06/25	38	25.43	10.3	25.39	25.40	27.7	50,087	0.06%
2024/06/24	1	27.50	5	27.80	26.95	-4	49,090	-0.01%
2024/06/21	18	27.45	8.3	27.11	27.80	9.7	48,866	0.02%
2024/06/20	4	27.45	5	27.58	27.45	-1	48,692	0.00%
2024/06/19	6	26.92	6	27.17	26.60	0	48,037	0.00%
2024/06/18	30	27.55	23	27.24	27.40	7	47,002	0.01%
2024/06/17	6	26.87	5	27.28	27.00	1	46,160	0.00%
2024/06/14	31	26.51	19	25.98	25.80	12	45,328	0.03%
2024/06/13	53	26.38	41	26.42	26.45	12	44,875	0.03%
2024/06/12	12	27.74	16	27.96	27.50	-4	44,116	-0.01%
2024/06/11	38	27.94	38	28.12	27.25	0	43,671	0.00%
2024/06/07	101	28.31	77	28.45	29.25	24	42,736	0.06%	大買/
2024/06/06	33	27.58	42	27.62	27.35	-9	41,509	-0.02%
2024/06/05	49	27.65	57.2	27.90	27.90	-8.2	40,207	-0.02%
2024/06/04	32	27.06	28	27.16	26.50	4	38,171	0.01%
2024/06/03	18	26.21	9	26.26	26.70	9	39,606	0.02%
2024/05/31	15	26.22	4	26.33	25.80	11	39,344	0.03%
2024/05/30	51	27.91	44	27.71	25.85	7	38,928	0.02%
2024/05/29	14	26.61	8	26.58	27.65	6	35,492	0.02%
2024/05/28	6	25.31	7	25.39	25.15	-1	34,567	0.00%
2024/05/27	17	24.85	11	25.15	24.25	6	33,740	0.02%
2024/05/24	41	24.83	42	25.37	25.90	-1	32,349	0.00%
2024/05/23	55	24.73	66.4	24.61	24.75	-11.4	30,231	-0.04%
2024/05/22	5	22.47	110.4	22.90	23.70	-105.4	27,289	-0.39%	大賣/鉅額交易
2024/05/21	5	20.49	26	21.22	21.55	-21	24,903	-0.08%
2024/05/17	30	19.80	1	20.00	19.80	29	24,733	0.12%
2024/05/14	11	20.07	0	0.00	19.20	11	25,923	0.04%
2024/05/10	10	19.45	0	0.00	19.40	10	25,298	0.04%
2024/05/09	22	19.56	9	19.99	19.15	13	25,066	0.05%
2024/05/08	1	19.70	23	19.48	19.70	-22	24,452	-0.09%
2024/05/07	33	18.63	19	18.69	18.70	14	23,851	0.06%
2024/05/06	1	18.70	0	0.00	18.40	1	23,658	0.00%
2024/05/03	17	18.56	2	18.75	18.50	15	23,475	0.06%
2024/05/02	1	18.10	19	18.15	18.10	-18	23,185	-0.08%
2024/04/30	3	18.43	2	18.75	18.20	1	23,158	0.00%
2024/04/29	0	18.35	2	18.50	18.50	-2	23,017	-0.01%
2024/04/22	5	17.27	0	0.00	16.90	5	22,841	0.02%
2024/04/19	15	17.62	1	17.75	17.70	14	22,844	0.06%
2024/04/18	3	18.25	13	18.60	18.15	-10	22,748	-0.04%
2024/04/17	1	18.50	0	0.00	18.50	1	22,774	0.00%
2024/04/16	16	17.67	9	17.72	17.90	7	22,771	0.03%
2024/04/15	4	18.61	0	0.00	18.50	4	22,633	0.02%
2024/04/12	0	19.50	5	19.05	19.30	-5	22,678	-0.02%
2024/04/11	1	18.65	29	18.76	18.65	-28	22,334	-0.13%
2024/04/10	1	18.90	0	0.00	18.90	1	22,284	0.00%
2024/04/09	0	0.00	2	19.03	19.05	-2	22,220	-0.01%
2024/04/08	52	18.50	0	0.00	18.50	52	22,011	0.24%
2024/04/03	3	18.95	0	0.00	18.90	3	21,879	0.01%
2024/04/02	6	19.25	2	19.50	19.30	4	21,729	0.02%
2024/04/01	4	19.51	1	19.60	20.05	3	21,214	0.01%
2024/03/29	2	18.90	1	18.80	18.70	1	20,485	0.00%
2024/03/28	11	18.22	1	18.90	18.15	10	19,945	0.05%
2024/03/27	0	0.00	2	18.13	18.10	-2	19,583	-0.01%
2024/03/26	3	18.02	0	0.00	17.95	3	19,556	0.02%
2024/03/25	5	18.40	13	17.90	18.40	-8	19,458	-0.04%
2024/03/22	2	17.55	0	0.00	17.50	2	19,380	0.01%
2024/03/21	1	17.10	0	0.00	17.30	1	19,416	0.01%
2024/03/20	12	17.03	15	16.91	16.95	-3	19,512	-0.02%
2024/03/19	5	17.70	0	0.00	17.35	5	19,547	0.03%
2024/03/18	1	17.65	0	0.00	17.65	1	19,956	0.01%
2024/03/15	2	18.05	9	18.02	17.45	-7	19,928	-0.04%
2024/03/14	0	0.00	1	18.10	17.70	-1	19,964	-0.01%
2024/03/13	6	17.86	0	0.00	17.90	6	19,813	0.03%
2024/03/12	2	18.38	1	18.40	18.35	1	19,529	0.01%
2024/03/11	13	19.03	11	19.24	18.70	2	19,084	0.01%
2024/03/08	11	19.33	10	18.80	18.75	1	18,736	0.01%
2024/03/07	61	22.21	6	22.88	20.00	55	17,682	0.31%
2024/03/06	82	20.52	115	20.49	21.50	-33	14,861	-0.22%	大賣/
2024/03/05	0	0.00	9	19.38	19.55	-9	13,947	-0.06%
2024/03/01	5	18.67	5	18.76	18.55	0	12,730	0.00%
2024/02/29	34	19.00	38	18.26	19.10	-4	12,721	-0.03%
2024/02/27	36	17.88	40	18.04	17.75	-4	12,094	-0.03%
2024/02/26	0	0.00	7	17.62	17.65	-7	11,846	-0.06%
2024/02/23	2	17.63	11	17.48	17.80	-9	12,086	-0.07%
2024/02/22	0	0.00	11	17.47	17.55	-11	11,838	-0.09%
2024/02/21	2	17.15	0	0.00	17.10	2	11,577	0.02%
2024/02/20	27	17.45	15	17.64	17.15	12	11,881	0.10%
2024/02/19	27	17.08	53	16.98	17.20	-26	11,745	-0.22%
2024/02/16	22	16.41	12	16.12	16.55	10	11,485	0.09%
2024/02/15	1	15.00	0	0.00	15.70	1	10,811	0.01%