券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-屏東 券商分點個股進出
群益金鼎-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/15 | 2 | 36.50 | 0 | 0.00 | 36.05 | 2 | 720 | 0.28% |
|
| 2025/01/10 | 1 | 35.25 | 0 | 0.00 | 35.25 | 1 | 747 | 0.13% |
|
| 2025/01/08 | 1 | 36.65 | 1 | 36.55 | 36.60 | 0 | 766 | 0.00% |
|
| 2025/01/06 | 0 | 0.00 | 2 | 37.40 | 37.30 | -2 | 827 | -0.24% |
|
| 2024/12/31 | 2 | 36.75 | 0 | 0.00 | 37.15 | 2 | 952 | 0.21% |
|
| 2024/12/27 | 2 | 37.70 | 10 | 37.40 | 37.65 | -8 | 1,105 | -0.72% |
|
| 2024/12/25 | 5 | 37.50 | 0 | 0.00 | 37.45 | 5 | 1,776 | 0.28% |
|
| 2024/12/13 | 10 | 38.15 | 0 | 0.00 | 38.30 | 10 | 2,106 | 0.47% |
|
| 2024/12/05 | 10 | 39.25 | 0 | 0.00 | 38.90 | 10 | 2,108 | 0.47% |
|
| 2024/11/25 | 0 | 0.00 | 4 | 41.10 | 41.70 | -4 | 2,194 | -0.18% |
|
| 2024/11/21 | 2 | 39.95 | 0 | 0.00 | 39.95 | 2 | 2,186 | 0.09% |
|
| 2024/11/20 | 1 | 39.85 | 0 | 0.00 | 39.85 | 1 | 2,199 | 0.05% |
|
| 2024/11/18 | 5 | 39.89 | 0 | 0.00 | 39.85 | 5 | 2,252 | 0.22% |
|
| 2024/11/13 | 5 | 39.90 | 0 | 0.00 | 40.00 | 5 | 2,323 | 0.22% |
|
| 2024/11/12 | 5 | 39.90 | 0 | 0.00 | 40.35 | 5 | 2,372 | 0.21% |
|
| 2024/11/08 | 2 | 42.10 | 0 | 0.00 | 41.45 | 2 | 2,416 | 0.08% |
|
| 2024/11/06 | 3 | 41.80 | 0 | 0.00 | 41.40 | 3 | 2,448 | 0.12% |
|
| 2024/11/05 | 2 | 41.60 | 0 | 0.00 | 41.55 | 2 | 2,493 | 0.08% |
|
| 2024/11/01 | 0 | 0.00 | 3 | 40.57 | 41.70 | -3 | 2,579 | -0.12% |
|
| 2024/10/30 | 1 | 40.10 | 0 | 0.00 | 40.00 | 1 | 2,601 | 0.04% |
|
| 2024/10/29 | 1 | 40.25 | 0 | 0.00 | 40.25 | 1 | 2,639 | 0.04% |
|
| 2024/10/24 | 1 | 41.30 | 0 | 0.00 | 41.20 | 1 | 2,677 | 0.04% |
|
| 2024/10/22 | 3 | 42.05 | 0 | 0.00 | 42.00 | 3 | 2,692 | 0.11% |
|
| 2024/10/21 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 2,724 | 0.04% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 42.20 | 42.10 | -1 | 2,849 | -0.04% |
|
| 2024/10/07 | 2 | 45.23 | 1 | 44.95 | 45.05 | 1 | 2,864 | 0.03% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 45.50 | 45.50 | -1 | 2,913 | -0.03% |
|
| 2024/09/30 | 1 | 47.65 | 1 | 47.45 | 46.60 | 0 | 2,908 | 0.00% |
|
| 2024/09/27 | 2 | 49.10 | 2 | 48.45 | 48.75 | 0 | 2,689 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 15 | 47.00 | 45.70 | -15 | 2,303 | -0.65% |
|
| 2024/09/23 | 1 | 45.25 | 0 | 0.00 | 45.15 | 1 | 2,203 | 0.05% |
|
| 2024/09/20 | 0 | 0.00 | 12 | 42.84 | 43.95 | -12 | 2,164 | -0.55% |
|
| 2024/09/16 | 2 | 40.85 | 0 | 0.00 | 41.00 | 2 | 2,185 | 0.09% |
|
| 2024/09/10 | 2 | 39.45 | 1 | 39.25 | 38.95 | 1 | 2,293 | 0.04% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 39.70 | 39.20 | -1 | 2,416 | -0.04% |
|
| 2024/09/04 | 10 | 39.60 | 0 | 0.00 | 39.50 | 10 | 2,504 | 0.40% |
|
| 2024/09/03 | 2 | 41.80 | 0 | 0.00 | 41.50 | 2 | 2,599 | 0.08% |
|
| 2024/09/02 | 0 | 0.00 | 2 | 42.90 | 42.30 | -2 | 2,638 | -0.08% |
|
| 2024/08/29 | 4 | 42.45 | 0 | 0.00 | 42.60 | 4 | 2,938 | 0.14% |
|
| 2024/08/27 | 0 | 0.00 | 2 | 43.40 | 43.70 | -2 | 3,097 | -0.06% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 44.00 | 44.30 | -2 | 3,894 | -0.05% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 41.30 | 41.25 | -1 | 8,230 | -0.01% |
|
| 2024/08/07 | 2 | 41.00 | 0 | 0.00 | 41.10 | 2 | 9,098 | 0.02% |
|
| 2024/08/05 | 2 | 41.83 | 0 | 0.00 | 40.60 | 2 | 9,120 | 0.02% |
|
| 2024/08/02 | 22 | 45.47 | 1 | 45.60 | 45.10 | 21 | 9,167 | 0.23% |
|
| 2024/08/01 | 0 | 0.00 | 3 | 46.88 | 47.40 | -3 | 9,244 | -0.03% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 47.55 | 48.05 | -1 | 10,948 | -0.01% |
|
| 2024/07/17 | 1 | 48.80 | 0 | 0.00 | 48.35 | 1 | 11,180 | 0.01% |
|
| 2024/07/16 | 2 | 48.60 | 0 | 0.00 | 48.55 | 2 | 11,712 | 0.02% |
|
| 2024/07/15 | 10 | 49.60 | 0 | 0.00 | 49.40 | 10 | 12,187 | 0.08% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 52.50 | 51.20 | -2 | 14,425 | -0.01% |
|
| 2024/07/05 | 1 | 51.90 | 2 | 51.90 | 51.90 | -1 | 14,676 | -0.01% |
|
| 2024/07/03 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 16,026 | 0.01% |
|
| 2024/06/25 | 1 | 49.60 | 0 | 0.00 | 50.30 | 1 | 17,637 | 0.01% |
|
| 2024/06/24 | 2 | 49.20 | 0 | 0.00 | 49.20 | 2 | 17,623 | 0.01% |
|
| 2024/06/19 | 1 | 49.65 | 10 | 49.60 | 49.65 | -9 | 17,828 | -0.05% |
|
| 2024/06/18 | 2 | 50.20 | 0 | 0.00 | 50.10 | 2 | 17,847 | 0.01% |
|
| 2024/06/17 | 1 | 51.40 | 0 | 0.00 | 50.70 | 1 | 17,951 | 0.01% |
|
| 2024/06/14 | 0 | 0.00 | 5 | 50.50 | 50.70 | -5 | 18,036 | -0.03% |
|
| 2024/06/12 | 10 | 50.65 | 0 | 0.00 | 50.30 | 10 | 18,473 | 0.05% |
|
| 2024/06/11 | 10 | 51.32 | 22.2 | 51.07 | 50.20 | -12.2 | 18,706 | -0.07% |
|
| 2024/06/07 | 0 | 0.00 | 9 | 53.06 | 52.80 | -9 | 18,678 | -0.05% |
|
| 2024/06/06 | 10 | 52.40 | 0 | 0.00 | 51.50 | 10 | 18,757 | 0.05% |
|
| 2024/06/05 | 11 | 51.42 | 4 | 51.58 | 51.30 | 7 | 18,760 | 0.04% |
|
| 2024/06/04 | 4 | 52.55 | 20 | 52.87 | 53.40 | -16 | 18,778 | -0.09% |
|
| 2024/05/31 | 9 | 51.43 | 3 | 51.23 | 52.20 | 6 | 18,557 | 0.03% |
|
| 2024/05/30 | 22 | 51.02 | 2 | 52.15 | 51.00 | 20 | 18,431 | 0.11% |
|
| 2024/05/29 | 3 | 53.40 | 4 | 54.05 | 53.20 | -1 | 18,324 | -0.01% |
|
| 2024/05/28 | 7 | 54.19 | 1 | 54.30 | 54.30 | 6 | 18,227 | 0.03% |
|
| 2024/05/27 | 4 | 52.88 | 3 | 53.07 | 53.00 | 1 | 18,001 | 0.01% |
|
| 2024/05/24 | 1 | 53.30 | 6 | 53.52 | 53.40 | -5 | 17,832 | -0.03% |
|
| 2024/05/23 | 3 | 55.37 | 5 | 54.72 | 54.00 | -2 | 17,598 | -0.01% |
|
| 2024/05/22 | 25 | 59.51 | 18 | 60.39 | 59.80 | 7 | 17,017 | 0.04% |
|
| 2024/05/21 | 4 | 57.95 | 24 | 59.22 | 59.40 | -20 | 14,814 | -0.14% |
|
| 2024/05/20 | 1 | 53.40 | 6 | 52.72 | 54.00 | -5 | 14,136 | -0.04% |
|
| 2024/05/16 | 6 | 49.90 | 4 | 50.19 | 49.60 | 2 | 13,225 | 0.02% |
|
| 2024/05/15 | 15.2 | 48.48 | 26 | 48.78 | 48.15 | -10.8 | 12,829 | -0.08% |
|
| 2024/05/14 | 0 | 0.00 | 5 | 46.82 | 46.95 | -5 | 12,410 | -0.04% |
|
| 2024/05/13 | 11 | 45.86 | 14 | 46.05 | 46.30 | -3 | 12,318 | -0.02% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 45.98 | 46.45 | -2 | 12,264 | -0.02% |
|
| 2024/05/09 | 4 | 45.63 | 0 | 0.00 | 45.30 | 4 | 12,197 | 0.03% |
|
| 2024/05/08 | 12 | 46.41 | 10 | 46.39 | 46.30 | 2 | 12,144 | 0.02% |
|
| 2024/05/07 | 10 | 47.17 | 0 | 0.00 | 46.75 | 10 | 12,054 | 0.08% |
|
| 2024/05/06 | 1 | 46.85 | 1.5 | 46.27 | 46.00 | -0.5 | 11,950 | 0.00% |
|
| 2024/05/03 | 3 | 45.85 | 2 | 46.08 | 45.40 | 1 | 11,846 | 0.01% |
|
| 2024/05/02 | 3 | 47.83 | 1 | 47.70 | 47.75 | 2 | 11,672 | 0.02% |
|
| 2024/04/30 | 1 | 49.70 | 6 | 49.95 | 49.30 | -5 | 11,524 | -0.04% |
|
| 2024/04/29 | 7 | 48.19 | 12 | 47.85 | 47.75 | -5 | 11,094 | -0.05% |
|
| 2024/04/26 | 6 | 45.37 | 1 | 46.20 | 46.25 | 5 | 10,661 | 0.05% |
|
| 2024/04/25 | 6 | 43.41 | 0 | 0.00 | 43.10 | 6 | 10,404 | 0.06% |
|
| 2024/04/24 | 1 | 44.90 | 0 | 0.00 | 45.35 | 1 | 10,242 | 0.01% |
|
| 2024/04/23 | 6 | 46.47 | 31 | 45.95 | 45.90 | -25 | 10,049 | -0.25% |
|
| 2024/04/22 | 13 | 49.47 | 5 | 49.77 | 47.30 | 8 | 9,789 | 0.08% |
|
| 2024/04/19 | 38 | 52.68 | 23 | 53.54 | 51.70 | 15 | 9,225 | 0.16% |
|
| 2024/04/18 | 4 | 51.93 | 3 | 52.50 | 51.70 | 1 | 8,705 | 0.01% |
|
| 2024/04/17 | 4 | 52.43 | 11 | 53.71 | 51.80 | -7 | 8,426 | -0.08% |
|
| 2024/04/16 | 23 | 52.95 | 47.1 | 53.09 | 51.20 | -24.1 | 7,913 | -0.30% |
|
| 2024/04/15 | 29 | 51.85 | 4 | 53.25 | 50.70 | 25 | 7,403 | 0.34% |
|
| 2024/04/12 | 26 | 51.65 | 27 | 52.15 | 51.30 | -1 | 6,873 | -0.01% |
|
| 2024/04/11 | 8.1 | 49.74 | 3 | 50.63 | 49.10 | 5.1 | 6,321 | 0.08% |
|
| 2024/04/10 | 47 | 51.44 | 49 | 51.22 | 51.50 | -2 | 6,167 | -0.03% |
|
| 2024/04/09 | 7 | 48.92 | 5 | 49.48 | 49.75 | 2 | 5,182 | 0.04% |
|
| 2024/04/08 | 1 | 45.25 | 23 | 43.28 | 45.25 | -22 | 4,698 | -0.47% |
|
| 2024/04/03 | 3 | 42.05 | 9 | 41.54 | 41.15 | -6 | 4,209 | -0.14% |
|
| 2024/04/02 | 27 | 39.92 | 5 | 40.34 | 42.00 | 22 | 4,044 | 0.54% |
|
| 2024/04/01 | 12 | 38.98 | 21 | 40.42 | 40.00 | -9 | 3,586 | -0.25% |
|
| 2024/03/29 | 21 | 37.60 | 0 | 0.00 | 37.45 | 21 | 3,146 | 0.67% |
|
| 2024/03/27 | 7 | 35.84 | 0 | 0.00 | 35.85 | 7 | 2,999 | 0.23% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 36.10 | 36.55 | -1 | 2,997 | -0.03% |
|
| 2024/03/22 | 1 | 34.25 | 0 | 0.00 | 34.10 | 1 | 2,904 | 0.03% |
|
| 2024/03/21 | 5 | 35.50 | 10 | 35.35 | 34.90 | -5 | 2,894 | -0.17% |
|
| 2024/03/20 | 1 | 34.00 | 0 | 0.00 | 35.20 | 1 | 3,113 | 0.03% |
|
| 2024/03/19 | 4.4 | 36.47 | 0 | 0.00 | 36.00 | 4.4 | 2,998 | 0.15% |
|
| 2024/03/18 | 4.1 | 37.92 | 3 | 38.13 | 37.60 | 1.1 | 2,893 | 0.04% |
|
| 2024/03/15 | 1 | 34.95 | 2 | 35.10 | 37.45 | -1 | 2,573 | -0.04% |
|
| 2024/03/14 | 2 | 36.45 | 5 | 37.34 | 36.10 | -3 | 2,402 | -0.12% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 34.25 | 34.05 | -2 | 2,136 | -0.09% |
|
| 2024/03/08 | 0 | 0.00 | 8 | 33.43 | 33.60 | -8 | 1,858 | -0.43% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 33.50 | 33.00 | -1 | 1,806 | -0.06% |
|