春源 (2010)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
17.60
漲跌
▼0.05
漲幅
-0.28%
成交量
540張
產業
上市鋼鐵類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	0	0.00	0.5	17.50	17.25	-0.5	725	-0.07%
2024/09/04	1	17.25	1	17.25	17.25	0	740	0.00%
2024/09/03	0	0.00	0.5	17.95	17.95	-0.5	726	-0.07%
2024/08/21	1	18.15	0	0.00	18.20	1	788	0.13%
2024/08/08	0	0.00	5	17.90	17.90	-5	904	-0.55%
2024/08/07	5	18.05	0	0.00	18.00	5	934	0.54%
2024/08/05	1	18.05	2	17.63	17.35	-1	948	-0.11%
2024/07/30	0	0.00	1	18.35	18.55	-1	1,028	-0.10%
2024/07/29	0	0.00	1	18.35	18.30	-1	1,062	-0.09%
2024/07/26	0	0.00	3	18.23	18.30	-3	1,099	-0.27%
2024/07/23	1	18.30	0	0.00	18.25	1	1,205	0.08%
2024/07/22	2	18.20	0	0.00	18.30	2	1,221	0.16%
2024/07/19	1	18.50	3	18.52	18.50	-2	1,213	-0.16%
2024/07/18	1	18.65	0	0.00	18.80	1	1,221	0.08%
2024/07/15	0	0.00	4	18.90	18.80	-4	1,307	-0.31%
2024/07/11	2	18.85	0	0.00	18.85	2	1,376	0.15%
2024/07/10	0	0.00	1	18.95	18.90	-1	1,399	-0.07%
2024/07/09	3	18.95	0	0.00	18.85	3	1,419	0.21%
2024/07/08	2	19.35	0	0.00	19.25	2	1,429	0.14%
2024/07/05	0	0.00	1	19.50	19.50	-1	1,449	-0.07%
2024/07/02	1	20.35	0	0.00	20.35	1	1,655	0.06%
2024/06/28	1	20.25	0	0.00	20.25	1	1,742	0.06%
2024/06/24	0	0.00	2	20.33	20.35	-2	1,771	-0.11%
2024/06/21	2	20.40	3	20.40	20.45	-1	1,783	-0.06%
2024/06/20	0	0.00	2	20.38	20.35	-2	1,783	-0.11%
2024/06/19	0	0.00	1	20.35	20.25	-1	1,799	-0.06%
2024/06/18	1	20.05	0	0.00	20.10	1	1,800	0.06%
2024/06/17	0	0.00	2	20.28	20.25	-2	1,813	-0.11%
2024/06/14	3	20.00	2	20.03	20.00	1	1,826	0.05%
2024/06/13	5	20.04	0	0.00	19.90	5	1,835	0.27%
2024/06/12	0	0.00	3	20.08	20.10	-3	1,876	-0.16%
2024/06/11	2	20.10	0	0.00	20.00	2	1,876	0.11%
2024/06/05	2	20.25	0	0.00	20.30	2	1,860	0.11%
2024/06/03	0	0.00	1	20.50	20.50	-1	1,860	-0.05%
2024/05/31	1	20.45	0	0.00	20.65	1	1,860	0.05%
2024/05/30	0	0.00	4	20.36	20.40	-4	1,854	-0.22%
2024/05/29	2	20.58	0	0.00	20.40	2	1,856	0.11%
2024/05/27	1	20.35	0	0.00	20.40	1	1,839	0.05%
2024/05/23	2	20.35	0	0.00	20.40	2	1,830	0.11%
2024/05/22	0	0.00	7	21.15	21.15	-7	1,798	-0.39%
2024/05/21	7	21.24	0	0.00	21.10	7	1,793	0.39%
2024/05/20	8	21.44	10	21.25	21.25	-2	1,780	-0.11%
2024/05/17	0	0.00	1	21.10	21.15	-1	1,749	-0.06%
2024/05/15	0	0.00	1	21.00	21.00	-1	1,719	-0.06%
2024/05/14	1	20.95	0	0.00	21.00	1	1,716	0.06%
2024/05/13	2	20.95	1	21.45	20.95	1	1,710	0.06%
2024/05/09	1	21.00	0	0.00	20.95	1	1,676	0.06%
2024/05/08	1	21.40	0	0.00	21.30	1	1,652	0.06%
2024/05/07	1	22.00	0	0.00	21.60	1	1,619	0.06%
2024/05/06	0	0.00	60	22.33	22.10	-60	1,588	-3.78%
2024/05/03	1	22.75	0	0.00	22.55	1	1,559	0.06%
2024/05/02	14	22.61	0	0.00	22.75	14	1,535	0.91%
2024/04/30	0	0.00	70	22.53	22.55	-70	1,503	-4.65%
2024/04/29	30	22.50	2	22.18	22.60	28	1,464	1.91%
2024/04/26	26	21.31	1	21.45	21.50	25	1,353	1.85%
2024/04/25	15	21.07	0	0.00	21.15	15	1,333	1.12%
2024/04/24	11	21.22	35	21.04	20.90	-24	1,324	-1.81%
2024/04/23	15	21.40	16	21.62	21.15	-1	1,311	-0.08%
2024/04/22	62	21.48	37	21.31	21.10	25	1,294	1.93%
2024/04/19	11	21.68	50	21.43	21.05	-39	1,267	-3.08%
2024/04/18	72	21.63	33	21.69	21.90	39	1,222	3.19%
2024/04/17	40	20.89	39	21.04	20.90	1	1,162	0.09%
2024/04/12	0	0.00	1	21.00	21.25	-1	1,108	-0.09%
2024/04/03	1	20.50	4	20.70	20.45	-3	809	-0.37%
2024/03/27	0	0.00	1	19.20	19.20	-1	848	-0.12%
2024/03/26	0	0.00	1	18.95	18.90	-1	839	-0.12%
2024/03/15	0	0.00	2	18.18	18.25	-2	1,058	-0.19%
2024/03/14	0	0.00	1	17.65	17.65	-1	1,006	-0.10%
2024/03/12	0	0.00	5	17.65	17.65	-5	1,001	-0.50%
2024/03/11	0	0.00	1	17.60	17.60	-1	1,001	-0.10%
2024/03/08	0	0.00	2	17.40	17.50	-2	1,005	-0.20%
2024/03/05	5	17.30	0	0.00	17.35	5	1,027	0.49%
2024/02/29	1	17.45	0	0.00	17.55	1	1,040	0.10%
2024/02/27	1	17.50	0	0.00	17.45	1	1,040	0.10%
2024/02/26	0	0.00	1	17.70	17.70	-1	1,037	-0.10%
2024/02/23	0	0.00	2	17.75	17.70	-2	1,036	-0.19%
2024/02/19	0	0.00	1	17.95	17.95	-1	1,048	-0.10%
2024/02/16	0	0.00	1	17.65	17.75	-1	1,053	-0.09%
2024/02/05	1	17.45	0	0.00	17.55	1	1,045	0.10%
2024/02/01	1	17.60	0	0.00	17.80	1	1,040	0.10%
2024/01/30	2	17.78	0	0.00	17.70	2	1,034	0.19%
2024/01/22	1	17.40	0	0.00	17.60	1	1,020	0.10%
2024/01/19	1	17.25	0	0.00	17.40	1	1,017	0.10%
2024/01/17	1	17.10	0	0.00	17.05	1	1,006	0.10%
2024/01/16	2	17.35	0	0.00	17.25	2	997	0.20%
2024/01/15	1	17.65	0	0.00	17.65	1	990	0.10%
2024/01/09	0	0.00	0.4	17.95	17.70	-0.4	1,060	-0.04%
2024/01/03	1	18.40	0	0.00	18.30	1	1,070	0.09%
2023/12/27	2.4	19.23	0	0.00	19.10	2.4	1,047	0.23%
2023/12/25	0	0.00	1	18.95	18.55	-1	936	-0.11%
2023/12/19	0	0.00	1	18.70	18.70	-1	835	-0.12%
2023/12/15	1	18.15	4	18.41	18.05	-3	689	-0.44%
2023/12/14	0	0.00	1	17.45	17.30	-1	589	-0.17%
2023/12/11	1	17.00	0	0.00	17.05	1	603	0.17%
2023/12/05	0	0.00	1	17.30	17.25	-1	597	-0.17%
2023/12/04	1	16.85	2	17.20	17.10	-1	589	-0.17%
2023/11/30	0	0.00	1	16.85	16.90	-1	567	-0.18%
2023/11/29	1	16.85	0	0.00	16.90	1	575	0.17%
2023/10/31	0	0.00	1	16.45	16.15	-1	667	-0.15%
2023/10/30	0	0.00	1	16.35	16.35	-1	720	-0.14%
2023/10/25	1	16.35	0	0.00	16.35	1	750	0.13%
2023/10/20	0	0.00	1	16.30	16.25	-1	802	-0.12%
2023/10/18	2	16.15	0	0.00	16.40	2	808	0.25%
2023/10/17	0	0.00	1	16.65	16.60	-1	746	-0.13%
2023/10/16	0	0.00	2	16.68	16.70	-2	756	-0.26%
2023/10/13	1	16.65	0	0.00	16.70	1	779	0.13%
2023/10/12	1	16.65	0	0.00	16.75	1	797	0.13%
2023/10/11	2	16.58	0	0.00	16.65	2	794	0.25%
2023/10/03	1	16.80	0	0.00	16.95	1	846	0.12%
2023/09/27	1	17.10	0	0.00	17.00	1	1,005	0.10%
2023/09/21	1	18.05	0	0.00	17.95	1	1,174	0.09%
2023/09/18	0	0.00	1	18.45	18.45	-1	1,232	-0.08%
2023/09/01	0	0.00	1	17.95	17.90	-1	1,204	-0.08%
2023/08/28	0	0.00	1	17.30	17.25	-1	1,190	-0.08%
2023/08/24	0	0.00	0.2	16.89	16.80	-0.2	1,185	-0.02%
2023/08/18	0	0.00	1	17.20	17.00	-1	1,188	-0.08%
2023/08/17	1	16.40	0	0.00	16.75	1	1,183	0.08%
2023/08/14	2	17.05	0	0.00	16.85	2	1,184	0.17%
2023/08/10	0	0.00	1	17.40	17.35	-1	1,188	-0.08%
2023/08/08	3	17.72	10	17.64	17.65	-7	1,188	-0.59%
2023/08/04	1	18.05	1	18.65	18.65	0	1,152	0.00%
2023/08/02	0	0.00	8	18.19	18.40	-8	1,120	-0.71%
2023/08/01	0	0.00	1	17.70	17.85	-1	1,069	-0.09%
2023/07/31	1	17.55	0	0.00	17.55	1	1,059	0.09%
2023/07/26	0	0.00	1	18.05	18.00	-1	1,032	-0.10%
2023/07/25	0	0.00	2	17.55	17.55	-2	1,007	-0.20%
2023/07/18	3	17.00	1	17.30	16.90	2	1,044	0.19%
2023/07/17	1	18.15	0	0.00	18.15	1	1,026	0.10%
2023/07/13	1	17.75	0	0.00	17.80	1	1,004	0.10%
2023/07/11	1	18.15	0	0.00	18.15	1	986	0.10%
2023/07/10	1	18.40	0	0.00	18.65	1	953	0.10%
2023/07/07	1	19.05	2	19.33	19.10	-1	935	-0.11%
2023/07/05	1	18.65	0	0.00	18.30	1	795	0.13%
2023/07/04	0	0.00	1	19.40	19.00	-1	765	-0.13%
2023/07/03	0	0.00	2	18.20	19.00	-2	709	-0.28%
2023/06/29	2	18.20	4	18.23	18.00	-2	645	-0.31%
2023/06/28	4	17.94	4	17.64	17.90	0	578	0.00%
2023/06/21	0	0.00	1	16.85	16.80	-1	494	-0.20%
2023/06/15	0	0.00	1	16.50	16.40	-1	482	-0.21%
2023/05/31	0	0.00	1	16.30	16.35	-1	479	-0.21%
2023/05/30	0	0.00	2	16.28	16.25	-2	477	-0.42%
2023/05/25	1	16.55	0	0.00	16.55	1	482	0.21%
2023/05/24	1	16.70	0	0.00	16.75	1	483	0.21%
2023/05/19	1	16.65	0	0.00	16.65	1	492	0.20%
2023/05/15	1	16.30	2	16.30	16.40	-1	471	-0.21%
2023/05/08	1	16.20	0	0.00	16.25	1	469	0.21%
2023/04/25	1	16.15	0	0.00	16.20	1	510	0.20%
2023/04/21	0	0.00	1	16.65	16.65	-1	465	-0.22%
2023/03/17	0	0.00	0	15.80	15.70	0	556	0.00%
2023/03/16	1	15.70	0	0.00	15.70	1	553	0.18%
2023/03/15	2	16.30	0	0.00	16.20	2	542	0.37%
2023/03/09	1	16.75	0	0.00	16.65	1	545	0.18%
2023/03/06	0	0.00	1	16.80	16.65	-1	543	-0.18%
2023/02/23	1	16.90	0	0.00	16.95	1	530	0.19%
2023/02/09	0.1	16.65	0	0.00	16.75	0.1	557	0.02%
2023/02/08	0.1	16.75	0	0.00	16.75	0.1	555	0.02%
2023/01/09	0	0.00	10	15.95	16.05	-10	556	-1.80%
2022/12/29	1	15.70	0	0.00	15.85	1	602	0.17%
2022/12/21	0	0.00	1	16.30	15.95	-1	620	-0.16%
2022/12/19	1	15.55	0	0.00	15.55	1	600	0.17%
2022/12/16	0	0.00	5	15.85	15.85	-5	595	-0.84%
2022/12/15	5	16.40	0	0.00	16.15	5	585	0.85%
2022/12/13	0	0.00	1	16.40	16.20	-1	556	-0.18%
2022/11/14	0	0.00	1	15.65	15.75	-1	517	-0.19%
2022/11/09	4	15.35	9	15.45	15.40	-5	522	-0.96%
2022/11/07	0	0.00	1	15.35	15.25	-1	540	-0.18%
2022/11/04	0	0.00	10	15.05	15.10	-10	533	-1.87%
2022/11/01	0	0.00	20	14.98	14.95	-20	531	-3.76%
2022/10/28	0	0.00	51	15.00	15.00	-51	543	-9.38%
2022/10/20	0	0.00	30	15.03	15.20	-30	574	-5.22%
2022/10/14	0	0.00	125	14.47	14.45	-125	536	-23.28%	大賣/鉅額交易
2022/10/13	0	0.00	35	14.10	14.05	-35	541	-6.46%
2022/10/12	0	0.00	22	14.83	14.85	-22	544	-4.04%
2022/10/11	1	14.70	0	0.00	14.85	1	546	0.18%
2022/10/07	0	0.00	23	15.30	15.20	-23	531	-4.33%
2022/10/05	0	0.00	1	15.45	15.55	-1	539	-0.19%
2022/09/30	0	0.00	5	14.15	14.70	-5	533	-0.94%
2022/09/26	1	14.75	0	0.00	14.70	1	542	0.18%
2022/09/23	0	0.00	3	15.20	15.20	-3	551	-0.54%
2022/09/22	0	0.00	3	15.05	15.15	-3	571	-0.53%
2022/08/29	1	16.50	0	0.00	16.50	1	699	0.14%
2022/08/26	1	16.95	0	0.00	16.85	1	704	0.14%
2022/08/17	0	0.00	1	16.90	16.70	-1	728	-0.14%
2022/07/19	0	0.00	1	16.00	16.05	-1	1,037	-0.10%
2022/07/12	1	14.95	0	0.00	14.70	1	1,378	0.07%
2022/07/11	3	15.60	0	0.00	15.45	3	1,409	0.21%
2022/06/30	1	16.05	0	0.00	16.00	1	1,699	0.06%
2022/06/24	0	0.00	1	16.90	16.85	-1	1,777	-0.06%
2022/06/23	1	16.40	0	0.00	16.50	1	1,802	0.06%
2022/06/20	1	17.20	2	17.05	16.75	-1	2,028	-0.05%
2022/06/17	1	17.80	1	17.95	17.85	0	2,373	0.00%
2022/06/16	0	0.00	20	18.35	18.00	-20	2,450	-0.82%
2022/06/13	2	18.63	0	0.00	18.45	2	2,505	0.08%
2022/05/31	3	19.60	0	0.00	19.65	3	2,877	0.10%
2022/05/17	0	0.00	6	19.10	19.00	-6	3,602	-0.17%
2022/05/16	5	18.85	0	0.00	19.00	5	3,596	0.14%
2022/05/13	0	0.00	1	18.85	18.85	-1	3,593	-0.03%
2022/05/12	1	18.90	0	0.00	18.10	1	3,576	0.03%
2022/05/09	1	20.05	0	0.00	19.65	1	3,555	0.03%
2022/04/28	30	21.85	0	0.00	21.55	30	3,562	0.84%
2022/04/27	21	21.74	0	0.00	21.50	21	3,561	0.59%
2022/04/26	0	0.00	5	22.95	22.00	-5	3,537	-0.14%
2022/04/25	4	23.03	0	0.00	22.90	4	3,510	0.11%
2022/04/22	0	0.00	1	24.25	23.95	-1	3,471	-0.03%
2022/04/19	0	0.00	1	24.80	24.90	-1	3,283	-0.03%
2022/04/18	30	24.60	0	0.00	24.50	30	3,258	0.92%
2022/04/15	2	25.60	0	0.00	25.25	2	3,210	0.06%
2022/04/14	50	25.45	0	0.00	25.40	50	3,201	1.56%
2022/04/12	31	25.05	30	24.85	24.70	1	3,067	0.03%
2022/04/08	1	24.50	0	0.00	24.50	1	3,010	0.03%
2022/04/07	0	0.00	1	24.05	24.00	-1	3,021	-0.03%
2022/04/06	20	24.53	0	0.00	24.55	20	2,987	0.67%
2022/03/30	1	24.25	0	0.00	24.50	1	3,082	0.03%
2022/03/25	62	25.21	32	25.67	25.40	30	3,747	0.80%
2022/03/24	2	25.80	0	0.00	25.70	2	3,882	0.05%
2022/03/23	1	25.90	1	25.70	25.90	0	3,925	0.00%
2022/03/22	7	26.11	3	25.57	26.05	4	3,812	0.10%
2022/03/21	0	0.00	1	24.80	24.75	-1	3,469	-0.03%
2022/03/18	0	0.00	2	23.93	23.80	-2	3,409	-0.06%
2022/03/16	2.1	23.39	9	23.36	23.25	-6.9	3,442	-0.20%
2022/03/15	3	24.22	1	24.05	23.80	2	3,426	0.06%
2022/03/14	8	24.68	2	24.65	24.60	6	3,464	0.17%
2022/03/11	2	24.50	0	0.00	24.55	2	3,471	0.06%
2022/03/10	0	0.00	2	24.40	24.45	-2	3,432	-0.06%
2022/03/08	2	24.10	0	0.00	23.50	2	3,356	0.06%
2022/03/07	4	24.25	0	0.00	24.30	4	3,281	0.12%
2022/03/04	2	24.20	7	24.54	24.20	-5	3,223	-0.16%
2022/03/03	45	24.53	0	0.00	24.35	45	3,219	1.40%
2022/03/01	37	24.73	2	25.20	24.40	35	3,175	1.10%
2022/02/25	1	24.55	1	24.60	24.40	0	3,147	0.00%
2022/02/24	6	23.91	0	0.00	23.55	6	3,100	0.19%
2022/02/22	75	23.85	31	24.25	23.85	44	2,970	1.48%
2022/02/21	20	24.25	7	24.04	23.95	13	2,930	0.44%
2022/02/10	0	0.00	3	23.03	23.10	-3	3,047	-0.10%
2022/02/08	0	0.00	1	22.80	22.75	-1	3,149	-0.03%
2022/02/07	0	0.00	2	22.28	22.45	-2	3,155	-0.06%
2022/01/24	1	21.55	0	0.00	21.60	1	3,195	0.03%
2022/01/14	1	22.40	0	0.00	22.45	1	3,320	0.03%
2022/01/13	5	22.85	0	0.00	22.80	5	3,357	0.15%
2022/01/05	3	24.00	1	23.95	23.80	2	3,428	0.06%
2021/12/27	1	24.20	0	0.00	24.25	1	3,629	0.03%
2021/12/24	40	25.13	0	0.00	24.60	40	3,641	1.10%
2021/12/22	2	25.50	0.5	25.50	25.70	1.5	3,581	0.04%
2021/12/21	14	25.84	120.2	25.48	26.00	-106.2	3,521	-3.02%	大賣/鉅額交易
2021/12/20	7	23.86	8	24.25	24.60	-1	3,048	-0.03%
2021/12/17	12	23.59	0	0.00	23.40	12	2,901	0.41%
2021/12/16	50.5	23.05	0	0.00	23.05	50.5	2,858	1.77%
2021/12/15	0	0.00	1	23.35	23.25	-1	3,049	-0.03%
2021/12/14	1.2	22.90	0	0.00	22.85	1.2	3,259	0.04%
2021/12/13	0	0.00	3	23.23	23.20	-3	3,378	-0.09%
2021/12/10	0	0.00	1	22.75	22.60	-1	3,495	-0.03%
2021/12/07	0	0.00	1	22.80	22.85	-1	4,438	-0.02%
2021/11/30	0	0.00	1	22.10	22.15	-1	4,723	-0.02%
2021/11/26	2	22.50	2	22.90	22.55	0	4,897	0.00%
2021/11/25	6	22.85	1	22.85	22.95	5	5,030	0.10%
2021/11/24	1	23.00	4	22.96	22.95	-3	5,049	-0.06%
2021/11/22	1	22.00	0	0.00	22.00	1	5,317	0.02%
2021/11/18	3	22.17	0	0.00	22.25	3	5,418	0.06%
2021/11/16	0	0.00	20	22.55	22.55	-20	5,618	-0.36%
2021/11/15	1	22.75	0	0.00	22.60	1	5,659	0.02%
2021/11/12	2	23.23	0	0.00	23.05	2	5,756	0.03%
2021/11/11	1	23.25	1	23.60	23.20	0	5,818	0.00%
2021/11/10	0	0.00	1	22.95	22.90	-1	5,813	-0.02%
2021/11/08	0	0.00	1	23.30	23.60	-1	5,928	-0.02%
2021/11/04	1	22.60	0	0.00	22.60	1	5,936	0.02%
2021/11/03	0	0.00	1	23.05	22.95	-1	6,029	-0.02%
2021/10/28	0	0.00	5	22.65	22.65	-5	6,194	-0.08%
2021/10/25	2	22.90	2	23.25	23.05	0	6,646	0.00%
2021/10/22	1	23.35	0	0.00	22.90	1	6,815	0.01%
2021/10/21	0	0.00	1	23.90	24.35	-1	6,883	-0.01%
2021/10/18	0	0.00	1	24.00	23.55	-1	7,283	-0.01%
2021/10/13	1	22.95	0	0.00	22.80	1	9,002	0.01%
2021/10/06	2	23.90	0	0.00	23.40	2	10,179	0.02%
2021/10/04	6	23.80	0	0.00	23.35	6	11,278	0.05%
2021/10/01	1	25.05	0	0.00	24.85	1	12,128	0.01%
2021/09/30	0	0.00	1	25.65	25.85	-1	12,470	-0.01%
2021/09/29	1	25.20	2	25.28	25.10	-1	12,872	-0.01%
2021/09/28	1	25.45	0	0.00	25.45	1	13,592	0.01%
2021/09/23	1	27.00	0	0.00	26.60	1	16,937	0.01%
2021/09/22	3.1	26.89	4	26.60	26.45	-0.9	18,152	0.00%
2021/09/17	2	29.40	0	0.00	29.15	2	18,522	0.01%
2021/09/16	1	29.95	1	29.70	29.35	0	19,244	0.00%
2021/09/15	0	0.00	1	30.00	30.15	-1	19,654	-0.01%
2021/09/14	39	29.26	37	29.51	30.00	2	20,561	0.01%
2021/09/13	0	0.00	3	29.50	30.40	-3	21,419	-0.01%
2021/09/10	0	0.00	3	28.05	28.00	-3	21,379	-0.01%
2021/09/09	0	0.00	10	27.50	27.40	-10	22,285	-0.04%
2021/09/08	5	26.80	20	26.80	26.80	-15	22,572	-0.07%
2021/09/07	1	27.35	5.5	27.79	27.80	-4.5	23,043	-0.02%
2021/09/06	1	27.80	0	0.00	27.55	1	23,066	0.00%
2021/09/02	25.3	27.80	10	27.36	27.35	15.3	23,284	0.07%
2021/09/01	2	28.00	0.5	28.95	28.35	1.5	23,290	0.01%
2021/08/31	0	0.00	12	28.00	28.45	-12	23,212	-0.05%
2021/08/30	32	27.28	20	27.70	27.30	12	23,250	0.05%
2021/08/27	20	27.00	20	27.43	27.50	0	23,510	0.00%
2021/08/26	2	27.98	5	27.80	27.50	-3	23,775	-0.01%
2021/08/25	3	26.50	0	0.00	26.50	3	23,923	0.01%
2021/08/24	1	25.95	1	26.75	26.85	0	24,145	0.00%
2021/08/23	10	27.15	13	26.57	26.80	-3	24,862	-0.01%
2021/08/17	0	0.00	7	26.15	24.80	-7	25,773	-0.03%
2021/08/13	3.2	27.47	0	0.00	27.25	3.2	25,896	0.01%
2021/08/12	0	0.00	2	28.03	28.65	-2	26,078	-0.01%
2021/08/11	3	27.12	10	26.91	27.25	-7	26,298	-0.03%
2021/08/10	3	27.92	0	0.00	27.75	3	26,395	0.01%
2021/08/09	1.3	28.48	0	0.00	28.30	1.3	26,485	0.00%
2021/08/06	0	0.00	2	28.53	28.30	-2	26,579	-0.01%
2021/08/05	2	28.55	3	28.50	28.40	-1	26,798	0.00%
2021/08/03	42	29.38	0	0.00	29.50	42	27,847	0.15%
2021/08/02	0	0.00	1	29.70	30.00	-1	28,603	0.00%
2021/07/30	54	29.47	2	29.68	28.65	52	28,704	0.18%
2021/07/29	0.2	28.15	2	28.85	29.15	-1.8	28,933	-0.01%
2021/07/28	2	28.13	7	27.99	27.80	-5	29,106	-0.02%
2021/07/27	4	28.49	0	0.00	28.00	4	29,247	0.01%
2021/07/26	2	29.65	1	29.15	29.20	1	29,801	0.00%
2021/07/23	0	0.00	1	30.30	29.80	-1	30,272	0.00%
2021/07/22	1	30.10	6	30.08	29.00	-5	30,330	-0.02%
2021/07/21	28	32.00	34	30.89	30.10	-6	30,359	-0.02%
2021/07/20	42	31.86	32	31.30	31.65	10	30,423	0.03%
2021/07/19	24	31.85	8.2	32.00	32.70	15.8	30,232	0.05%
2021/07/16	2	30.00	0	0.00	29.75	2	30,334	0.01%
2021/07/15	10	30.65	0	0.00	30.90	10	30,464	0.03%
2021/07/14	23.2	28.78	29	28.22	28.40	-5.8	30,640	-0.02%
2021/07/13	2	30.00	2	30.53	30.30	0	30,798	0.00%
2021/07/12	13	33.38	4	34.49	32.95	9	30,967	0.03%
2021/07/09	24	32.74	12	33.37	32.60	12	30,915	0.04%
2021/07/08	15	32.58	19	32.53	33.80	-4	30,765	-0.01%
2021/07/07	16	32.58	33	32.86	31.50	-17	30,255	-0.06%
2021/07/06	1	34.35	2	33.30	33.05	-1	30,418	0.00%
2021/07/05	24	33.94	16	34.13	34.15	8	30,673	0.03%
2021/07/02	6	33.86	22	34.00	32.80	-16	30,466	-0.05%
2021/07/01	27	34.98	50	33.69	33.95	-23	30,043	-0.08%
2021/06/30	2	34.03	0	0.00	34.15	2	28,581	0.01%
2021/06/29	11	30.63	121	30.00	31.05	-110	28,038	-0.39%	大賣/鉅額交易
2021/06/28	3	27.60	6	28.06	28.25	-3	26,841	-0.01%
2021/06/25	9	25.89	19	25.84	25.70	-10	26,369	-0.04%
2021/06/24	0	0.00	5	24.90	24.55	-5	25,458	-0.02%
2021/06/23	133	26.15	23	25.04	23.90	110	24,931	0.44%	大買/鉅額交易
2021/06/22	37	24.16	28	24.69	25.10	9	24,066	0.04%
2021/06/21	0	0.00	2	22.90	22.85	-2	22,822	-0.01%
2021/06/18	32	24.31	10	24.02	23.65	22	22,340	0.10%
2021/06/17	0	0.00	1	22.55	22.40	-1	21,376	0.00%
2021/06/16	0	0.00	8	22.95	22.45	-8	21,060	-0.04%
2021/06/11	1	21.55	1	21.90	21.80	0	20,396	0.00%
2021/06/10	2	20.08	8	20.84	20.90	-6	20,191	-0.03%
2021/06/09	4	21.23	14	21.30	20.90	-10	20,108	-0.05%
2021/06/08	3	21.58	1	21.50	21.50	2	20,053	0.01%
2021/06/07	7	21.28	10	21.50	21.25	-3	20,012	-0.01%
2021/06/04	1	22.95	2	22.80	22.20	-1	19,846	-0.01%
2021/06/03	43	22.61	31	22.58	22.75	12	19,573	0.06%
2021/06/02	11	21.94	1	21.50	22.30	10	19,267	0.05%
2021/06/01	3	21.02	1	21.10	21.35	2	18,862	0.01%
2021/05/31	8	22.50	10	21.85	21.30	-2	18,863	-0.01%
2021/05/28	2	20.95	17	21.17	20.65	-15	18,208	-0.08%
2021/05/27	20	20.52	19	20.84	20.10	1	17,484	0.01%
2021/05/26	6	20.25	7	19.87	20.10	-1	17,067	-0.01%
2021/05/25	30	19.40	30	19.52	19.60	0	17,020	0.00%
2021/05/24	24	19.95	19	20.17	19.70	5	17,025	0.03%
2021/05/21	47	19.57	43	19.74	20.10	4	17,207	0.02%
2021/05/20	90	19.68	88	19.89	19.55	2	17,082	0.01%
2021/05/19	108	20.63	88	20.61	20.90	20	16,955	0.12%	大買/
2021/05/18	30	18.20	31	18.50	19.25	-1	16,753	-0.01%
2021/05/17	1	17.50	0	0.00	17.50	1	16,581	0.01%
2021/05/14	0	0.00	4	20.30	19.40	-4	16,446	-0.02%
2021/05/13	16	19.90	0	0.00	19.90	16	16,234	0.10%
2021/05/12	42	23.77	48	22.84	22.10	-6	15,937	-0.04%
2021/05/11	98	25.88	95	26.15	24.55	3	15,643	0.02%
2021/05/10	103	25.45	84	25.27	26.05	19	14,773	0.13%	大買/
2021/05/07	61	23.97	61	24.06	24.15	0	13,945	0.00%
2021/05/06	50	24.56	60	24.88	24.50	-10	13,718	-0.07%
2021/05/05	78	23.66	73	23.81	23.55	5	13,265	0.04%
2021/05/04	54	23.27	53	23.88	22.50	1	12,982	0.01%
2021/05/03	27	25.24	20	25.38	24.25	7	12,676	0.06%
2021/04/29	64	24.90	79	25.02	24.70	-15	12,026	-0.12%
2021/04/28	0	0.00	1	24.15	24.10	-1	11,478	-0.01%
2021/04/27	30	24.90	27	24.83	24.95	3	11,320	0.03%
2021/04/26	35	25.22	30	24.70	25.30	5	11,057	0.05%
2021/04/23	11	23.23	1	23.25	23.35	10	10,591	0.09%
2021/04/22	1	25.40	10	25.84	24.50	-9	10,146	-0.09%
2021/04/21	45	24.08	22	24.39	24.20	23	9,385	0.25%
2021/04/20	14	23.58	5	24.60	24.60	9	9,037	0.10%
2021/04/19	57	24.31	47	23.92	24.80	10	8,590	0.12%
2021/04/16	11	22.57	7	22.73	22.55	4	8,114	0.05%
2021/04/15	2	20.60	2	21.03	21.25	0	7,565	0.00%
2021/04/14	0	0.00	15	20.17	20.15	-15	7,119	-0.21%
2021/04/13	0	0.00	3	20.93	19.80	-3	6,735	-0.04%
2021/04/12	1	20.10	10	19.42	20.20	-9	6,424	-0.14%
2021/04/09	1	18.30	2	18.53	18.40	-1	5,931	-0.02%
2021/04/08	7	17.89	14.2	17.75	17.95	-7.2	5,300	-0.14%
2021/04/07	33	15.30	4	15.90	16.35	29	4,857	0.60%
2021/04/06	4	15.29	6	15.36	15.50	-2	4,551	-0.04%
2021/03/31	0	0.00	1	14.45	14.35	-1	4,059	-0.02%
2021/03/26	1	14.10	0	0.00	14.10	1	4,449	0.02%
2021/03/25	1	14.25	0.6	14.30	14.05	0.4	4,986	0.01%
2021/03/23	0.1	13.70	2	14.00	13.80	-1.9	5,032	-0.04%
2021/03/22	0	0.00	1	13.90	13.95	-1	5,237	-0.02%
2021/03/19	0.2	13.70	1	13.80	13.80	-0.8	5,377	-0.02%
2021/03/17	0	0.00	4	13.85	13.75	-4	5,692	-0.07%
2021/03/16	0	0.00	11	13.95	13.85	-11	6,198	-0.18%
2021/03/10	0	0.00	5	13.95	13.95	-5	6,197	-0.08%
2021/03/09	10	14.30	0	0.00	13.95	10	6,201	0.16%
2021/03/05	3	13.93	6	13.80	13.70	-3	6,255	-0.05%
2021/03/04	15.3	14.18	4	14.25	14.05	11.3	6,281	0.18%
2021/02/25	0	0.00	10	13.85	13.75	-10	5,991	-0.17%
2021/02/23	8	14.23	4	14.00	14.15	4	6,076	0.07%
2021/02/22	0	0.00	5	13.40	13.30	-5	5,807	-0.09%
2021/02/19	11	13.29	1	13.20	13.25	10	5,874	0.17%
2021/02/18	4	13.16	2	13.00	13.25	2	5,823	0.03%
2021/02/04	2	11.90	0	0.00	11.80	2	6,136	0.03%
2021/01/25	1	12.20	0	0.00	12.25	1	6,628	0.02%
2021/01/22	0	0.00	3	11.85	12.00	-3	6,598	-0.05%
2021/01/15	0	0.00	2	12.78	12.70	-2	6,429	-0.03%
2021/01/14	0	0.00	0.1	13.00	12.90	-0.1	6,378	0.00%
2021/01/12	6	12.88	5	13.05	12.90	1	6,326	0.02%
2021/01/08	0	0.00	4	13.33	13.35	-4	6,241	-0.06%
2021/01/07	0	0.00	3	13.70	13.70	-3	6,179	-0.05%
2021/01/06	3	13.80	1	14.30	13.55	2	6,159	0.03%
2021/01/04	3	14.55	13	14.48	14.35	-10	5,920	-0.17%
2020/12/31	0	0.00	5	14.50	14.35	-5	5,855	-0.09%
2020/12/30	1	14.70	4	14.69	14.65	-3	5,777	-0.05%
2020/12/29	3	14.50	3	14.60	14.55	0	5,654	0.00%
2020/12/28	10	14.10	0	0.00	14.10	10	5,499	0.18%
2020/12/25	3	14.10	0	0.00	14.25	3	5,429	0.06%
2020/12/24	0	0.00	7	14.12	14.05	-7	5,374	-0.13%
2020/12/23	3	14.07	0	0.00	14.20	3	5,285	0.06%
2020/12/22	10	15.07	11	14.94	14.05	-1	5,165	-0.02%
2020/12/21	16	15.04	11	15.13	15.20	5	4,799	0.10%
2020/12/17	5	14.50	6	14.21	14.20	-1	4,181	-0.02%
2020/12/16	1	14.10	3	14.48	14.45	-2	4,018	-0.05%
2020/12/15	5	14.00	3	14.20	13.95	2	3,800	0.05%
2020/12/11	5	13.51	1	14.60	13.65	4	3,598	0.11%
2020/12/10	8	13.98	9	14.06	14.10	-1	3,344	-0.03%
2020/12/09	0	0.00	1	12.85	12.90	-1	2,935	-0.03%
2020/12/02	3	13.03	0	0.00	13.00	3	3,429	0.09%
2020/11/30	0	0.00	1	13.95	13.70	-1	3,363	-0.03%
2020/11/26	3	13.35	0	0.00	13.40	3	3,305	0.09%
2020/11/24	0	0.00	5	13.25	13.25	-5	3,201	-0.16%
2020/11/23	0	0.00	2	13.33	13.35	-2	3,138	-0.06%
2020/11/20	0	0.00	3	12.75	12.80	-3	2,959	-0.10%
2020/11/18	1	13.15	26	13.05	13.05	-25	2,860	-0.87%
2020/11/17	0	0.00	1	12.60	12.60	-1	2,740	-0.04%
2020/11/13	3	12.60	2	12.40	12.60	1	2,414	0.04%
2020/11/12	0	0.00	1	12.70	12.40	-1	2,327	-0.04%
2020/11/11	0	0.00	2	12.10	12.20	-2	2,196	-0.09%
2020/11/09	0	0.00	11	12.01	12.10	-11	2,063	-0.53%
2020/11/04	2	11.50	1	11.40	11.40	1	1,781	0.06%
2020/10/15	0	0.00	1	11.10	11.00	-1	1,580	-0.06%
2020/09/28	0	0.00	2	10.50	10.55	-2	1,535	-0.13%
2020/09/25	3	10.40	0	0.00	10.40	3	1,529	0.20%
2020/09/24	1	10.45	0	0.00	10.50	1	1,514	0.07%
2020/09/23	1	10.95	0	0.00	10.85	1	1,486	0.07%
2020/09/17	0.5	11.25	0	0.00	11.25	0.5	1,399	0.03%
2020/09/14	1	11.30	1	11.40	11.50	0	1,326	0.00%
2020/09/11	7	11.81	8	11.62	11.30	-1	1,211	-0.08%
2020/09/10	0	0.00	10	11.00	10.95	-10	733	-1.36%
2020/09/08	0	0.00	1	11.00	11.00	-1	690	-0.14%
2020/09/04	0	0.00	26	10.80	10.80	-26	561	-4.63%
2020/09/02	0	0.00	1	10.90	10.80	-1	485	-0.21%
2020/08/31	0	0.00	1	10.20	10.25	-1	392	-0.25%
2020/08/25	2	10.00	0	0.00	9.99	2	369	0.54%
2020/07/27	0	0.00	2.7	9.76	9.75	-2.7	348	-0.78%
2020/07/23	0	0.00	5	9.84	9.84	-5	346	-1.44%
2020/07/20	5	9.76	0	0.00	9.75	5	340	1.47%
2020/03/19	0	0.00	1	8.11	8.22	-1	368	-0.27%
2020/03/16	5	9.25	60	9.08	9.07	-55	332	-16.55%
2020/03/12	10	9.70	0	0.00	9.70	10	303	3.29%
2020/02/10	1	10.00	0	0.00	10.00	1	251	0.40%
2020/01/31	10	10.05	0	0.00	10.05	10	231	4.32%
2019/10/07	10	10.25	0	0.00	10.20	10	479	2.08%
2019/09/11	0	0.00	20	10.35	10.35	-20	437	-4.57%
2019/09/03	0	0.00	1	10.25	10.25	-1	427	-0.23%
2019/05/24	1	10.35	0	0.00	10.35	1	194	0.52%
2019/05/09	0	0.00	10	10.45	10.40	-10	201	-4.96%
2019/04/30	0	0.00	5	10.45	10.45	-5	192	-2.59%
2019/04/29	1	10.45	0	0.00	10.40	1	192	0.52%
2019/04/18	1	10.50	0	0.00	10.50	1	176	0.57%
2019/02/21	0	0.00	1	10.30	10.35	-1	185	-0.54%
2019/01/18	1	10.05	0	0.00	10.05	1	190	0.53%
2018/11/20	1	10.00	0	0.00	10.00	1	253	0.39%
2018/11/13	0	0.00	1	10.05	10.00	-1	247	-0.40%
2018/09/11	10	10.70	0	0.00	10.70	10	225	4.44%
2018/08/23	0	0.00	5	10.90	10.90	-5	276	-1.81%
2018/07/05	0	0.00	3	10.80	10.75	-3	473	-0.63%
2018/05/04	0	0.00	5	11.25	11.25	-5	894	-0.56%
2018/04/30	5	11.35	0	0.00	11.35	5	895	0.56%
2018/04/26	0	0.00	3	11.30	11.25	-3	892	-0.34%
2018/04/20	5	11.79	0	0.00	11.80	5	873	0.57%
2018/04/19	2	11.40	0	0.00	11.40	2	829	0.24%
2018/04/10	0	0.00	38	11.95	11.65	-38	838	-4.53%
2018/04/03	2	12.15	14	12.15	12.05	-12	838	-1.43%
2018/04/02	22	12.30	11	12.34	12.40	11	817	1.35%
2018/03/31	3	12.30	80	12.33	12.35	-77	740	-10.39%
2018/03/30	121	12.10	2	12.33	11.95	119	575	20.69%	大買/鉅額交易
2018/02/07	0	0.00	3	11.20	11.20	-3	361	-0.83%
2018/01/03	5	11.75	0	0.00	11.80	5	256	1.95%
2018/01/02	2	11.65	0	0.00	11.80	2	245	0.82%