• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    20.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,694張
  • 產業
    上市 鋼鐵類股

  • 1622人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關－群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東 券商分點個股進出

群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/310.121.00521.2020.60-4.915,755-0.03%
2025/03/280.721.6200.0021.600.715,5790.00%
2025/03/27122.25222.3322.20-115,486-0.01%
2025/03/2500.001522.0522.15-1515,368-0.10%
2025/03/21124.10423.9523.20-315,023-0.02%
2025/03/1900.00924.7124.50-914,750-0.06%
2025/03/1800.00124.4024.25-114,536-0.01%
2025/03/1700.000.324.3523.95-0.314,4720.00%
2025/03/14524.09124.2524.20414,4260.03%
2025/03/13123.8000.0023.80114,2400.01%
2025/03/12224.53224.5024.50014,0070.00%
2025/03/11324.72224.8024.80113,7520.01%
2025/03/10324.90425.1925.25-113,514-0.01%
2025/03/07525.271125.4024.85-613,363-0.04%
2025/03/0618.325.172325.2325.20-4.712,840-0.04%
2025/03/052.124.991024.9625.15-7.912,264-0.06%
2025/03/04123.55123.6523.70011,5370.00%
2025/03/03523.42623.9123.85-111,276-0.01%
2025/02/276.824.81424.6524.652.810,8570.03%
2025/02/2614.124.399.524.2824.504.610,2140.05%
2025/02/2519.124.0428.524.0624.30-9.49,280-0.10%
2025/02/24422.752122.6422.85-177,971-0.21%
2025/02/2100.00621.5822.10-67,462-0.08%
2025/02/202921.835022.0721.65-217,300-0.29%
2025/02/19221.55121.6021.5516,9620.01%
2025/02/1800.001021.7021.70-106,738-0.15%
2025/02/171121.63221.3021.9596,5060.14%
2025/02/146321.794822.1722.00156,1120.25%
2025/02/13520.262720.1220.50-224,810-0.46%
2025/02/12519.00918.7218.65-44,362-0.09%
2025/02/114319.65319.9318.95404,3670.92%
2025/02/102819.702019.6320.0084,5490.18%
2025/02/0700.000.118.4518.25-0.14,2780.00%
2025/02/051018.85619.0018.7544,3110.09%
2025/02/04619.200.219.2019.105.84,2980.14%
2025/02/0300.00119.0519.50-14,294-0.02%
2025/01/2200.00119.4019.35-14,272-0.02%
2025/01/20118.30118.4518.9004,1410.00%
2025/01/17218.35118.2018.3514,0800.02%
2025/01/15117.2500.0017.5014,0590.02%
2025/01/0600.00117.5017.60-14,423-0.02%
2024/12/26118.20118.2018.2008,1400.00%
2024/12/19117.8500.0018.0518,7940.01%
2024/12/18218.2000.0018.2028,7800.02%
2024/12/1200.001019.4518.95-108,754-0.11%
2024/12/10219.7500.0019.8528,7620.02%
2024/12/09119.00119.2519.4008,7340.00%
2024/12/0600.00119.1519.20-18,737-0.01%
2024/12/041119.0900.0019.10118,7070.13%
2024/12/02219.7800.0019.3528,6290.02%
2024/11/2500.00121.0021.00-18,464-0.01%
2024/11/19820.35820.3020.3008,4260.00%
2024/11/1800.001020.3520.50-108,409-0.12%
2024/11/1100.00120.7021.45-18,338-0.01%
2024/11/08221.20621.2520.85-48,299-0.05%
2024/11/073822.093022.2321.3588,2450.10%
2024/11/061521.251821.9122.00-37,699-0.04%
2024/11/01320.35320.4020.9007,7170.00%
2024/10/28120.9500.0020.8517,6890.01%
2024/10/24120.7500.0020.6517,6870.01%
2024/10/211021.351021.5521.5507,6450.00%
2024/10/1800.00521.2521.25-57,634-0.07%
2024/10/16520.85521.0520.5007,5580.00%
2024/10/15620.64120.5020.3557,3920.07%
2024/10/14220.2000.0020.6027,3910.03%
2024/10/1100.001420.2520.35-147,370-0.19%
2024/10/09220.9000.0020.5027,3390.03%
2024/10/081522.731021.6021.6057,1110.07%
2024/10/0700.00722.1022.10-76,735-0.10%
2024/10/043322.733222.7022.5516,5510.02%
2024/10/016422.594622.4222.95186,2290.29%
2024/09/306522.765622.2722.5595,5880.16%
2024/09/27121.00120.1021.4503,7520.00%
2024/09/2600.00319.4019.50-33,251-0.09%
2024/09/24118.652.318.6418.70-1.33,152-0.04%
2024/09/1800.00118.7518.80-13,291-0.03%
2024/09/12117.4500.0017.6513,3810.03%
2024/09/10117.7000.0017.4513,3780.03%
2024/09/0400.00518.0018.00-53,513-0.14%
2024/09/0200.00219.1519.00-23,558-0.06%
2024/08/28219.0000.0019.0523,6730.05%
2024/08/2300.00218.7018.70-23,755-0.05%
2024/08/22618.81218.8518.8543,8510.10%
2024/08/21118.7500.0018.8013,8650.03%
2024/08/20118.7500.0018.7013,8920.03%
2024/08/19118.7500.0018.8014,0760.02%
2024/08/1600.00118.9019.00-14,147-0.02%
2024/08/1500.00119.1518.95-14,200-0.02%
2024/08/14319.3800.0019.2034,6350.06%
2024/08/1300.00118.8018.75-14,583-0.02%
2024/08/12119.0000.0018.9014,6610.02%
2024/08/07219.2500.0019.3024,7130.04%
2024/08/05319.3300.0018.9034,6690.06%
2024/08/02521.0600.0021.0054,5360.11%
2024/07/30121.1000.0021.5514,7610.02%
2024/07/2900.00121.5021.30-14,779-0.02%
2024/07/26421.1500.0021.1544,7930.08%
2024/07/23121.05121.2521.3504,8830.00%
2024/07/22121.20221.1521.10-14,935-0.02%
2024/07/1900.000.521.7521.60-0.54,905-0.01%
2024/07/18222.3000.0022.2524,8960.04%
2024/07/160.521.95121.9521.85-0.64,872-0.01%
2024/07/15121.90221.9021.90-15,125-0.02%
2024/07/11221.30121.3021.3515,6890.02%
2024/07/10121.35421.3521.35-35,770-0.05%
2024/07/0900.00421.4021.40-45,907-0.07%
2024/07/08521.85121.8521.8045,9680.07%
2024/07/05121.95121.9521.9506,1710.00%
2024/07/04122.0000.0022.0016,7640.01%
2024/07/01121.40221.4021.40-18,090-0.01%
2024/06/2800.001021.5521.50-108,082-0.12%
2024/06/27221.5000.0021.6028,0880.02%
2024/06/25521.7600.0021.7558,0350.06%
2024/06/20122.25322.2022.30-28,032-0.02%
2024/06/18121.90121.9521.9507,9510.00%
2024/06/17322.0000.0022.0537,9740.04%
2024/06/1400.00321.8021.80-37,970-0.04%
2024/06/07122.10222.3022.30-18,018-0.01%
2024/06/06322.133022.1522.20-278,010-0.34%
2024/06/05222.2300.0022.2028,0000.02%
2024/06/04122.30122.2522.3008,0240.00%
2024/06/03122.701522.4522.55-148,064-0.17%
2024/05/31122.60322.6022.75-28,087-0.02%
2024/05/27222.55222.6022.5008,1400.00%
2024/05/24122.2500.0022.4018,1390.01%
2024/05/23122.50122.6522.3508,1090.00%
2024/05/21223.30123.2523.3017,9060.01%
2024/05/20223.50123.5023.4517,8720.01%
2024/05/1400.00122.7022.70-17,398-0.01%
2024/05/10222.281822.3922.60-167,354-0.22%
2024/05/09122.5000.0022.3017,2970.01%
2024/05/07122.501622.6522.55-157,243-0.21%
2024/05/06223.0000.0022.9027,1770.03%
2024/05/0300.00123.6523.35-17,119-0.01%
2024/04/2900.00123.4523.55-17,038-0.01%
2024/04/23123.0500.0023.0517,0030.01%
2024/04/193523.29423.2823.20316,9170.45%
2024/04/181023.76423.7623.7566,6790.09%
2024/04/15122.9000.0022.6516,4170.02%
2024/04/12123.0500.0023.0016,3620.02%
2024/04/11223.5000.0023.3526,3460.03%
2024/04/10824.33124.4524.1076,3090.11%
2024/04/092324.642624.8824.95-35,796-0.05%
中鴻 相關文章
 
 
2天19小時37分