燁輝 (2023)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.20
漲跌
▼0.05
漲幅
-0.33%
成交量
1,950張
產業
上市鋼鐵類股▼0.10%
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	15.15	15.20	-3	2,030	-0.15%
2024/04/23	0.2	15.30	0	0.00	15.25	0.2	2,038	0.01%
2024/04/22	12	15.40	0	0.00	15.25	12	2,064	0.58%
2024/04/19	1	15.50	1	15.80	15.25	0	2,055	0.00%
2024/04/17	0	0.00	11	15.20	15.15	-11	2,009	-0.55%
2024/04/16	1	15.00	0	0.00	15.15	1	2,030	0.05%
2024/04/09	6	16.30	6	16.58	16.65	0	2,022	0.00%
2024/04/03	2	15.35	1	15.70	15.30	1	1,824	0.05%
2024/03/28	0	0.00	0.6	15.15	15.25	-0.6	2,123	-0.03%
2024/03/22	0	0.00	10	15.40	15.50	-10	2,764	-0.36%
2024/03/20	0	0.00	2	15.03	15.15	-2	3,988	-0.05%
2024/02/29	0	0.00	1	15.30	15.25	-1	4,104	-0.02%
2024/02/27	2	15.03	0	0.00	15.30	2	4,147	0.05%
2024/01/29	5	15.80	0	0.00	15.75	5	4,506	0.11%
2024/01/24	0	0.00	1.1	15.95	15.80	-1.1	4,506	-0.02%
2024/01/16	15	15.85	0	0.00	15.80	15	4,510	0.33%
2024/01/10	11	16.71	0	0.00	16.70	11	4,553	0.24%
2024/01/09	1	17.50	6	17.14	17.10	-5	4,523	-0.11%
2024/01/08	63	17.99	1	17.80	17.80	62	4,459	1.39%
2024/01/05	0	0.00	4	18.04	18.05	-4	4,453	-0.09%
2024/01/03	13	17.69	0	0.00	17.65	13	4,430	0.29%
2024/01/02	0.6	17.90	0	0.00	17.95	0.6	4,399	0.01%
2023/12/27	20	18.05	0	0.00	17.95	20	4,334	0.46%
2023/12/26	0	0.00	53	18.26	18.15	-53	4,306	-1.23%
2023/12/25	6	18.19	0	0.00	18.05	6	4,275	0.14%
2023/12/22	3	18.15	1	18.20	18.20	2	4,060	0.05%
2023/12/21	0	0.00	7.7	18.47	18.45	-7.7	4,017	-0.19%
2023/12/20	1	18.10	0	0.00	18.05	1	3,882	0.03%
2023/12/19	0	0.00	80	18.08	18.00	-80	3,694	-2.17%
2023/12/18	6	18.81	15.6	18.87	18.20	-9.6	3,404	-0.28%
2023/12/15	6	18.04	2	18.53	18.60	4	2,465	0.16%
2023/12/11	0	0.00	0.1	16.90	16.95	-0.1	2,137	0.00%
2023/12/08	2	16.95	2	17.10	16.95	0	2,125	0.00%
2023/12/06	0	0.00	2.1	17.30	17.20	-2.1	2,082	-0.10%
2023/12/04	1	16.80	1.1	17.15	17.15	-0.1	2,043	0.00%
2023/12/01	1	16.95	0	0.00	16.95	1	2,001	0.05%
2023/11/29	1	16.95	0.3	16.90	16.65	0.7	1,977	0.03%
2023/11/27	0	0.00	1	17.35	16.90	-1	1,934	-0.05%
2023/11/22	23	17.06	5	16.98	16.65	18	1,755	1.03%
2023/11/21	2	16.25	0	0.00	16.55	2	1,556	0.13%
2023/11/20	1	15.75	0	0.00	15.70	1	1,402	0.07%
2023/11/15	0	0.00	14	15.60	15.65	-14	1,336	-1.05%
2023/11/06	0	0.00	7	15.55	15.55	-7	1,489	-0.47%
2023/11/03	1	15.40	0	0.00	15.40	1	1,510	0.07%
2023/11/01	0	15.45	0	0.00	15.30	0	1,566	0.00%
2023/10/30	0	0.00	1	15.50	15.45	-1	1,726	-0.06%
2023/10/23	0	0.00	2.1	15.30	15.25	-2.1	1,791	-0.12%
2023/10/20	20	15.05	0	0.00	15.15	20	1,813	1.10%
2023/10/19	20	15.05	0	0.00	15.15	20	1,833	1.09%
2023/10/18	0	0.00	1	15.05	15.25	-1	1,846	-0.05%
2023/10/16	0	15.15	0	0.00	15.15	0	1,801	0.00%
2023/10/13	0	0.00	5	15.25	15.30	-5	1,818	-0.27%
2023/10/12	0	0.00	1.1	15.20	15.30	-1.1	1,817	-0.06%
2023/10/11	0	15.25	6	15.25	15.25	-6	1,821	-0.33%
2023/10/05	0	0.00	0.1	15.30	15.25	-0.1	1,874	0.00%
2023/10/04	120	15.05	220	15.09	15.20	-100	1,881	-5.31%	大買/大賣/
2023/10/02	0.5	15.20	0	15.15	15.25	0.5	1,902	0.02%
2023/09/28	46	15.07	0	0.00	15.25	46	1,924	2.39%
2023/09/26	6	15.15	0	0.00	15.25	6	1,926	0.31%
2023/09/22	0	0.00	0.3	15.25	15.30	-0.3	1,950	-0.01%
2023/09/21	80	15.29	0	0.00	15.30	80	1,960	4.08%
2023/09/20	1	15.55	0	0.00	15.45	1	1,962	0.05%
2023/09/19	20	15.40	0	0.00	15.40	20	1,985	1.01%
2023/09/15	0	0.00	2	15.40	15.45	-2	2,065	-0.10%
2023/09/11	0	0.00	2	15.10	15.20	-2	2,132	-0.09%
2023/09/07	0	0.00	3	15.20	15.15	-3	2,149	-0.14%
2023/07/28	0	0.00	5	15.15	15.15	-5	2,072	-0.24%
2023/07/13	0	0.00	1	15.00	15.00	-1	1,993	-0.05%
2023/07/07	42	15.50	0	0.00	15.60	42	2,028	2.07%
2023/07/06	40	15.70	0	0.00	15.80	40	2,001	2.00%
2023/07/05	20	15.75	0	0.00	15.85	20	1,977	1.01%
2023/07/04	5	15.70	0	0.00	15.75	5	1,955	0.26%
2023/06/28	0	0.00	3	15.70	15.70	-3	1,918	-0.16%
2023/06/26	3	15.85	0	0.00	15.80	3	1,899	0.16%
2023/06/20	0.9	15.45	0	0.00	15.50	0.9	1,834	0.05%
2023/06/19	0	0.00	1	15.55	15.55	-1	1,833	-0.05%
2023/06/12	0	0.00	5.3	15.40	15.35	-5.3	1,829	-0.29%
2023/06/05	0	0.00	1.1	15.65	15.60	-1.1	1,950	-0.06%
2023/05/24	0	0.00	1	15.50	15.60	-1	2,085	-0.05%
2023/05/02	0	0.00	0.5	15.25	15.35	-0.5	2,560	-0.02%
2023/04/28	0	0.00	1	15.20	15.20	-1	2,669	-0.04%
2023/04/21	5	15.45	0	0.00	15.40	5	2,750	0.18%
2023/04/20	0	0.00	5	15.60	15.65	-5	2,757	-0.18%
2023/04/17	1	16.00	0	0.00	16.00	1	2,797	0.04%
2023/04/11	0	0.00	10	15.60	15.65	-10	2,875	-0.35%
2023/03/24	10	15.60	0	0.00	15.60	10	4,264	0.23%
2023/03/20	42	15.67	0	0.00	15.70	42	5,168	0.81%
2023/03/17	0	0.00	0.1	15.80	15.70	-0.1	5,169	0.00%
2023/03/16	0	0.00	7	15.76	15.50	-7	5,157	-0.14%
2023/03/13	20	16.38	0	0.00	16.40	20	5,144	0.39%
2023/03/10	2	16.55	0	0.00	16.50	2	5,118	0.04%
2023/03/09	3	17.07	0	0.00	17.00	3	5,087	0.06%
2023/03/08	4	17.21	0	0.00	17.25	4	5,078	0.08%
2023/03/07	2	17.40	7	17.35	17.30	-5	5,081	-0.10%
2023/03/02	1	16.90	0	0.00	17.10	1	5,038	0.02%
2023/03/01	4	17.00	0	0.00	16.95	4	5,018	0.08%
2023/02/24	2	17.35	1	17.30	17.30	1	4,980	0.02%
2023/02/23	1	17.40	1	17.45	17.45	0	4,959	0.00%
2023/02/21	3	17.20	9	17.25	17.20	-6	4,877	-0.12%
2023/02/20	1	17.05	0	0.00	17.05	1	4,874	0.02%
2023/02/17	0	0.00	5.2	17.00	16.95	-5.2	4,948	-0.11%
2023/02/16	3	16.90	0	0.00	16.95	3	5,055	0.06%
2023/02/14	1	16.70	0	0.00	16.70	1	5,077	0.02%
2023/02/10	64	16.95	5	17.10	16.75	59	5,104	1.16%
2023/02/09	5	17.10	0	0.00	17.10	5	5,097	0.10%
2023/02/08	41	17.13	5	17.20	17.20	36	5,093	0.71%
2023/02/07	32	17.07	0	0.00	17.25	32	5,071	0.63%
2023/02/03	2	17.10	0	0.00	17.15	2	5,037	0.04%
2023/02/02	1	17.05	0	0.00	17.35	1	5,004	0.02%
2023/02/01	216	17.36	6	17.17	17.15	210	4,912	4.28%	大買/鉅額交易
2023/01/31	0	0.00	2	17.05	17.10	-2	4,780	-0.04%
2023/01/30	0	0.00	10	16.80	16.75	-10	4,630	-0.22%
2023/01/16	2	15.90	0	0.00	15.90	2	4,532	0.04%
2023/01/13	4	15.95	2	15.95	15.95	2	4,530	0.04%
2023/01/12	2	16.15	10	16.25	16.00	-8	4,599	-0.17%
2023/01/11	1	15.95	0	0.00	15.90	1	4,584	0.02%
2023/01/10	4	15.98	0	0.00	15.95	4	4,665	0.09%
2023/01/09	0	0.00	1	16.00	16.00	-1	4,668	-0.02%
2023/01/06	1	15.80	0	0.00	15.90	1	4,649	0.02%
2023/01/04	1	15.95	0	0.00	15.95	1	4,687	0.02%
2023/01/03	0	0.00	1	15.90	16.05	-1	4,699	-0.02%
2022/12/30	15	16.13	12	16.06	16.00	3	4,680	0.06%
2022/12/28	5	16.35	4	16.25	16.05	1	4,555	0.02%
2022/12/27	2	16.28	276	16.33	16.35	-274	4,529	-6.05%	大賣/鉅額交易
2022/12/23	0.6	16.90	0	0.00	16.80	0.6	4,478	0.01%
2022/12/21	3	16.88	11	16.85	16.80	-8	4,277	-0.19%
2022/12/20	1	15.90	1	16.45	16.00	0	3,727	0.00%
2022/12/16	10	16.35	10	16.25	16.20	0	3,543	0.00%
2022/12/15	0	0.00	1	16.50	16.35	-1	3,456	-0.03%
2022/12/14	2	16.05	7	16.14	15.85	-5	3,164	-0.16%
2022/12/13	2	15.93	12	16.07	15.80	-10	2,958	-0.34%
2022/12/08	0	0.00	0.1	15.05	15.10	-0.1	2,705	0.00%
2022/12/06	20	15.00	0	0.00	15.00	20	2,697	0.74%
2022/12/02	0	0.00	2	15.20	15.25	-2	2,735	-0.07%
2022/11/29	20	14.90	0	0.00	15.20	20	2,863	0.70%
2022/11/25	1	15.15	0	0.00	14.90	1	2,909	0.03%
2022/11/23	0.5	15.00	0	0.00	15.05	0.5	2,932	0.02%
2022/11/21	0	0.00	1	14.90	14.90	-1	3,025	-0.03%
2022/11/18	80	15.18	0	0.00	14.90	80	3,043	2.63%
2022/11/17	1	15.20	0	0.00	15.20	1	3,068	0.03%
2022/11/16	1	15.30	0	0.00	15.15	1	3,076	0.03%
2022/11/15	1	15.15	2	15.30	15.30	-1	3,064	-0.03%
2022/11/14	0	0.00	1	15.10	15.15	-1	3,021	-0.03%
2022/11/09	2	14.60	0	0.00	14.60	2	3,077	0.06%
2022/11/08	0	0.00	0.3	14.65	14.65	-0.3	3,168	-0.01%
2022/11/07	0	0.00	3	14.60	14.85	-3	3,332	-0.09%
2022/10/31	0	0.00	10	14.15	14.30	-10	3,434	-0.29%
2022/10/28	1	14.20	0	0.00	14.30	1	3,476	0.03%
2022/10/27	0	0.00	1	14.45	14.50	-1	3,560	-0.03%
2022/10/25	0	0.00	3	14.40	14.35	-3	4,019	-0.07%
2022/10/21	2	14.30	0	0.00	14.20	2	4,020	0.05%
2022/10/20	0	0.00	3	14.65	14.65	-3	4,029	-0.07%
2022/10/19	24	14.15	0.2	14.25	14.40	23.9	3,973	0.60%
2022/10/18	0	0.00	1	14.35	14.35	-1	3,996	-0.03%
2022/10/14	0	0.00	8	13.60	13.60	-8	3,910	-0.20%
2022/10/13	8	13.35	0	0.00	13.30	8	3,933	0.20%
2022/10/12	1	13.80	1	13.90	13.90	0	3,935	0.00%
2022/10/11	1.3	13.88	1.2	13.82	13.95	0.1	3,972	0.00%
2022/10/07	0.8	14.30	1	14.30	14.15	-0.2	3,970	-0.01%
2022/10/04	3	13.90	3	14.05	14.10	0	4,085	0.00%
2022/09/30	1	13.10	0	0.00	13.45	1	4,132	0.02%
2022/09/29	2	13.45	5	13.30	13.50	-3	4,158	-0.07%
2022/09/27	2	13.35	0	0.00	13.70	2	4,172	0.05%
2022/09/26	1	14.00	0	0.00	13.45	1	4,192	0.02%
2022/09/20	2	14.43	0	0.00	14.60	2	4,258	0.05%
2022/09/16	1	14.70	0	0.00	14.90	1	4,243	0.02%
2022/09/15	1	14.85	0	0.00	14.90	1	4,311	0.02%
2022/09/08	0	0.00	2	14.98	15.05	-2	4,581	-0.04%
2022/09/07	5	15.20	0	0.00	14.70	5	4,579	0.11%
2022/08/31	0	0.00	4	15.70	15.70	-4	4,494	-0.09%
2022/08/19	0	0.00	3	16.30	16.35	-3	4,410	-0.07%
2022/08/18	2	16.40	0	0.00	16.30	2	4,382	0.05%
2022/08/17	0	0.00	2	16.30	16.25	-2	4,338	-0.05%
2022/08/12	0	0.00	5	15.90	15.80	-5	4,157	-0.12%
2022/08/09	0	0.00	2	15.45	15.45	-2	4,039	-0.05%
2022/08/05	71	15.95	27	15.95	15.90	44	4,054	1.09%
2022/08/02	2	16.65	0	0.00	16.60	2	4,065	0.05%
2022/08/01	6	17.43	1	17.20	17.40	5	4,002	0.12%
2022/07/29	0	0.00	3	16.30	16.30	-3	3,794	-0.08%
2022/07/28	9	16.10	16	16.05	15.95	-7	3,825	-0.18%
2022/07/27	7	15.90	0	0.00	16.10	7	3,838	0.18%
2022/07/26	0	0.00	1	16.30	16.25	-1	3,857	-0.03%
2022/07/25	1	16.65	0	0.00	16.65	1	3,879	0.03%
2022/07/20	3	16.20	0	0.00	16.05	3	4,075	0.07%
2022/07/18	1	15.75	0	0.00	15.80	1	4,211	0.02%
2022/07/14	0	0.00	1	15.60	15.65	-1	4,409	-0.02%
2022/07/12	1	15.75	1	15.50	15.50	0	4,704	0.00%
2022/07/06	2	16.10	0	0.00	16.10	2	6,115	0.03%
2022/07/05	0	0.00	2	16.30	16.55	-2	6,254	-0.03%
2022/07/01	0	0.00	2	16.25	16.10	-2	6,652	-0.03%
2022/06/30	5	16.60	2	16.70	16.60	3	6,649	0.05%
2022/06/27	1	17.80	1	17.85	17.80	0	6,783	0.00%
2022/06/24	1	17.30	25	17.19	17.30	-24	6,824	-0.35%
2022/06/23	1	16.80	15	16.72	16.85	-14	6,912	-0.20%
2022/06/21	0	0.00	16	17.61	17.85	-16	7,041	-0.23%
2022/06/20	8	17.23	0	0.00	16.80	8	7,116	0.11%
2022/06/16	0	0.00	2	19.13	18.50	-2	7,832	-0.03%
2022/06/15	1	19.70	0	0.00	19.25	1	7,890	0.01%
2022/06/13	5	19.48	0	0.00	19.40	5	8,212	0.06%
2022/06/10	10	20.28	134	20.34	20.25	-124	8,440	-1.47%	大賣/鉅額交易
2022/06/06	0	0.00	2	20.55	20.75	-2	9,389	-0.02%
2022/06/02	2	20.35	0	0.00	20.20	2	9,997	0.02%
2022/05/31	0	0.00	5	20.55	20.50	-5	10,492	-0.05%
2022/05/30	1	20.75	0	0.00	20.70	1	10,632	0.01%
2022/05/26	0	0.00	5	20.25	20.20	-5	11,107	-0.05%
2022/05/25	0	0.00	3	20.37	20.30	-3	11,266	-0.03%
2022/05/20	0	0.00	2	20.45	20.35	-2	11,790	-0.02%
2022/05/19	1	19.90	0	0.00	20.10	1	12,388	0.01%
2022/05/18	0	0.00	5	20.30	20.40	-5	12,400	-0.04%
2022/05/17	3	19.80	6	19.94	19.90	-3	12,412	-0.02%
2022/05/16	3	19.87	2	19.65	19.70	1	12,439	0.01%
2022/05/13	3	19.30	3	19.45	19.50	0	12,431	0.00%
2022/05/12	1	19.20	1	19.05	18.85	0	12,406	0.00%
2022/05/11	1	19.90	0	0.00	19.55	1	12,389	0.01%
2022/05/10	1	19.80	0	0.00	19.90	1	12,463	0.01%
2022/05/06	1	20.75	0	0.00	20.40	1	12,471	0.01%
2022/05/04	11	21.16	8	21.15	21.10	3	12,559	0.02%
2022/05/03	1	20.85	0	0.00	21.25	1	12,659	0.01%
2022/04/29	0	0.00	1	21.35	21.35	-1	12,721	-0.01%
2022/04/28	1	21.30	0	0.00	21.40	1	12,776	0.01%
2022/04/27	2	21.08	1	21.00	21.15	1	12,812	0.01%
2022/04/26	5	21.72	1	21.75	21.65	4	12,748	0.03%
2022/04/25	3	22.33	1	22.45	22.30	2	12,679	0.02%
2022/04/22	0	0.00	1	23.70	23.40	-1	12,595	-0.01%
2022/04/21	0	0.00	7	23.57	23.45	-7	12,640	-0.06%
2022/04/20	5	23.83	0	0.00	23.70	5	12,743	0.04%
2022/04/19	1	24.10	1	24.15	24.15	0	12,708	0.00%
2022/04/18	7	24.50	1	24.30	24.15	6	12,698	0.05%
2022/04/15	11	25.83	10	25.60	25.50	1	12,581	0.01%
2022/04/14	33	25.91	21	25.70	25.70	12	12,459	0.10%
2022/04/13	4	25.98	376	25.35	26.20	-372	12,085	-3.08%	大賣/鉅額交易
2022/04/12	0	0.00	9	24.96	24.85	-9	11,383	-0.08%
2022/04/11	15	24.93	1	24.90	24.85	14	11,297	0.12%
2022/04/08	33.1	24.85	1	24.50	24.85	32.1	11,168	0.29%
2022/04/07	311	24.23	308.1	25.17	24.05	2.9	11,091	0.03%	大買/大賣/
2022/04/06	2	24.50	0	0.00	24.40	2	10,787	0.02%
2022/04/01	0	0.00	2	24.80	24.85	-2	10,767	-0.02%
2022/03/31	0	0.00	1	24.55	24.75	-1	10,709	-0.01%
2022/03/30	328	24.32	2	24.55	24.55	326	10,805	3.02%	大買/鉅額交易
2022/03/29	204	24.70	310	24.82	24.40	-106	10,852	-0.98%	大買/大賣/鉅額交易
2022/03/28	5	24.64	2	24.75	24.85	3	11,003	0.03%
2022/03/25	0	0.00	1	25.35	25.35	-1	11,180	-0.01%
2022/03/23	3	25.30	1	25.25	25.25	2	11,650	0.02%
2022/03/22	304	25.38	1	25.55	25.40	303	11,568	2.62%	大買/鉅額交易
2022/03/21	5	25.70	22	25.92	25.40	-17	11,354	-0.15%
2022/03/18	4	24.88	1	24.90	24.95	3	10,931	0.03%
2022/03/17	100	24.90	101	25.00	24.95	-1	11,058	-0.01%	大賣/
2022/03/16	63	24.69	0	0.00	24.15	63	10,939	0.58%
2022/03/15	7	24.71	2	24.68	24.50	5	10,857	0.05%
2022/03/14	2	25.30	5	25.30	25.40	-3	10,860	-0.03%
2022/03/11	2	24.40	119	24.67	25.10	-117	10,681	-1.10%	大賣/鉅額交易
2022/03/10	0	0.00	5	23.79	24.00	-5	10,407	-0.05%
2022/03/09	22	23.49	6	23.14	23.35	16	10,396	0.15%
2022/03/08	35	24.64	9	23.83	23.25	26	10,412	0.25%
2022/03/07	9	24.77	2	24.85	25.00	7	9,865	0.07%
2022/03/04	13	24.83	2.9	24.90	24.90	10.1	9,645	0.10%
2022/03/03	0	0.00	2	24.85	25.05	-2	9,591	-0.02%
2022/03/02	2	25.25	16	24.99	24.70	-14	9,623	-0.15%
2022/03/01	1	24.90	1	24.70	24.60	0	9,828	0.00%
2022/02/25	1	24.25	2	24.15	24.00	-1	10,243	-0.01%
2022/02/24	4	23.60	0	0.00	23.25	4	10,445	0.04%
2022/02/23	0	0.00	2	24.55	24.25	-2	10,462	-0.02%
2022/02/22	13	24.21	0	0.00	23.85	13	10,545	0.12%
2022/02/21	11	25.13	60.1	25.25	24.90	-49.1	10,367	-0.47%
2022/02/16	0	0.00	31	23.65	23.55	-31	10,371	-0.30%
2022/02/14	0	0.00	4	23.35	23.35	-4	11,581	-0.03%
2022/02/11	2	23.68	0	0.00	23.80	2	11,725	0.02%
2022/02/10	2	23.73	6	23.85	23.80	-4	12,069	-0.03%
2022/02/07	0	0.00	1	22.85	22.90	-1	12,956	-0.01%
2022/01/26	0	0.00	5	21.54	21.50	-5	13,038	-0.04%
2022/01/24	2	21.55	40	22.00	21.55	-38	13,247	-0.29%
2022/01/20	0.1	22.80	6	22.85	22.95	-5.9	13,369	-0.04%
2022/01/18	1	22.90	0	0.00	22.65	1	13,536	0.01%
2022/01/17	0	0.00	0.5	22.80	22.80	-0.5	13,735	0.00%
2022/01/14	100	22.98	0	0.00	22.75	100	14,336	0.70%
2022/01/13	3	23.30	13	23.37	23.35	-10	14,550	-0.07%
2022/01/12	29	22.58	0	0.00	22.55	29	14,550	0.20%
2022/01/11	1	22.95	4	23.00	22.85	-3	14,562	-0.02%
2022/01/10	10	23.00	10	23.70	23.10	0	14,750	0.00%
2022/01/07	1	23.50	1	23.50	23.50	0	14,865	0.00%
2022/01/04	1	24.50	0	0.00	24.55	1	15,404	0.01%
2022/01/03	2	24.93	0	0.00	24.80	2	15,625	0.01%
2021/12/30	0	0.00	5	25.35	25.30	-5	15,883	-0.03%
2021/12/28	11	25.00	0	0.00	25.05	11	16,410	0.07%
2021/12/27	0	0.00	12	25.28	25.15	-12	16,882	-0.07%
2021/12/24	0	0.00	15	25.57	25.40	-15	17,204	-0.09%
2021/12/22	22	25.60	0	0.00	25.70	22	17,728	0.12%
2021/12/21	11.1	25.55	1	25.65	25.70	10.1	17,674	0.06%
2021/12/20	1	25.55	8	25.58	25.50	-7	17,575	-0.04%
2021/12/17	140	24.92	2.1	25.05	24.90	137.9	17,442	0.79%	大買/鉅額交易
2021/12/15	0	0.00	1	24.55	24.50	-1	17,638	-0.01%
2021/12/14	44	24.17	6	24.20	24.05	38	17,799	0.21%
2021/12/13	1	24.90	6	24.85	24.80	-5	17,831	-0.03%
2021/12/10	1	24.60	1	24.35	24.30	0	17,825	0.00%
2021/12/08	5.8	24.89	0	0.00	24.60	5.8	18,631	0.03%
2021/12/02	5	23.85	1	24.00	24.00	4	19,280	0.02%
2021/11/30	1	23.85	31	23.80	23.85	-30	19,891	-0.15%
2021/11/29	0	0.00	4	23.65	23.85	-4	20,159	-0.02%
2021/11/26	55	24.29	1	24.80	24.30	54	20,939	0.26%
2021/11/25	2	25.55	1	25.60	25.10	1	21,645	0.00%
2021/11/24	116	25.36	131	25.19	25.40	-15	22,205	-0.07%	大買/大賣/
2021/11/23	36	24.26	22	24.67	24.20	14	22,685	0.06%
2021/11/22	8.2	23.87	0	0.00	23.65	8.2	23,119	0.04%
2021/11/19	8	23.80	0	0.00	23.55	8	23,230	0.03%
2021/11/18	0	0.00	1	24.40	24.35	-1	23,455	0.00%
2021/11/17	2	24.30	1	24.95	24.30	1	23,817	0.00%
2021/11/16	52	24.73	0	0.00	24.45	52	24,062	0.22%
2021/11/15	42	25.43	0	0.00	25.25	42	24,229	0.17%
2021/11/12	13	26.24	6	26.96	26.00	7	24,884	0.03%
2021/11/11	6.4	26.65	66.1	25.88	26.75	-59.7	25,148	-0.24%
2021/11/10	3	26.07	1	26.25	26.00	2	24,732	0.01%
2021/11/09	27	26.42	5	26.30	26.30	22	24,882	0.09%
2021/11/08	69	26.83	119	26.74	26.85	-50	24,932	-0.20%	大賣/
2021/11/05	3	24.98	11	25.23	24.90	-8	24,907	-0.03%
2021/11/04	3	24.98	0	0.00	24.90	3	25,405	0.01%
2021/11/03	0	0.00	27	25.26	25.35	-27	25,735	-0.10%
2021/11/02	7	25.19	9	25.24	24.55	-2	25,951	-0.01%
2021/10/29	6	24.88	0	0.00	24.80	6	26,576	0.02%
2021/10/28	20	24.90	50	24.89	24.85	-30	26,880	-0.11%
2021/10/27	0	0.00	2	24.68	24.80	-2	27,377	-0.01%
2021/10/26	0	0.00	1	25.05	25.10	-1	28,389	0.00%
2021/10/25	0	0.00	20	24.93	24.95	-20	28,888	-0.07%
2021/10/22	138	24.62	3	24.25	24.30	135	29,541	0.46%	大買/鉅額交易
2021/10/21	11	26.57	3	26.58	26.60	8	29,637	0.03%
2021/10/20	4	26.19	0	0.00	25.65	4	29,868	0.01%
2021/10/19	0	0.00	46	26.12	25.90	-46	30,540	-0.15%
2021/10/18	1	26.45	1	26.70	26.00	0	31,591	0.00%
2021/10/15	2	26.43	10	26.45	26.45	-8	33,490	-0.02%
2021/10/14	0	0.00	5	26.25	26.10	-5	35,622	-0.01%
2021/10/13	4	26.00	11	26.20	25.45	-7	36,315	-0.02%
2021/10/12	3	26.90	45	26.00	25.75	-42	36,411	-0.12%
2021/10/08	6	26.68	0	0.00	26.75	6	36,401	0.02%
2021/10/07	0	0.00	2	27.38	27.50	-2	36,539	-0.01%
2021/10/06	0	0.00	1	27.20	27.15	-1	36,742	0.00%
2021/10/05	5	26.38	8	26.97	27.80	-3	37,206	-0.01%
2021/10/04	1	28.05	7	26.15	26.30	-6	37,152	-0.02%
2021/10/01	3	29.35	2	29.05	28.70	1	37,148	0.00%
2021/09/30	23	29.70	24	30.07	30.50	-1	37,341	0.00%
2021/09/29	5	29.00	5	28.70	29.15	0	37,673	0.00%
2021/09/28	7	28.96	11	29.06	28.80	-4	40,602	-0.01%
2021/09/27	8	29.33	5	29.50	29.50	3	45,209	0.01%
2021/09/24	0	0.00	1	28.95	29.30	-1	50,723	0.00%
2021/09/23	1	28.05	1	27.80	28.40	0	51,548	0.00%
2021/09/22	8	28.06	5	27.96	27.80	3	53,359	0.01%
2021/09/17	1	30.05	20	30.00	29.85	-19	55,127	-0.03%
2021/09/16	6	30.65	3	30.35	30.45	3	56,569	0.01%
2021/09/15	2	30.03	2	30.58	30.90	0	58,020	0.00%
2021/09/14	16	31.00	5	31.05	30.60	11	60,030	0.02%
2021/09/13	2	31.55	12	31.33	31.95	-10	61,275	-0.02%
2021/09/10	5	31.09	2	31.00	30.85	3	61,201	0.00%
2021/09/09	1	29.95	2	30.53	31.00	-1	61,181	0.00%
2021/09/08	6	30.18	9	30.02	29.75	-3	61,596	0.00%
2021/09/07	3	30.87	5.1	30.40	30.30	-2.1	62,033	0.00%
2021/09/06	6	31.58	6	31.78	31.20	0	62,210	0.00%
2021/09/03	17	31.97	11	32.19	31.30	6	62,354	0.01%
2021/09/02	26.2	31.53	17	31.74	31.25	9.2	62,488	0.01%
2021/09/01	53	32.97	18	33.25	32.50	35	62,508	0.06%
2021/08/31	14	32.39	18	32.95	32.70	-4	62,339	-0.01%
2021/08/30	35	32.47	31	32.77	32.35	4	62,160	0.01%
2021/08/27	61	32.28	48	32.22	32.35	13	62,004	0.02%
2021/08/26	5	31.80	19	33.32	33.55	-14	61,746	-0.02%
2021/08/25	7	30.21	0	0.00	30.50	7	62,734	0.01%
2021/08/24	10	30.30	15	30.26	30.75	-5	63,697	-0.01%
2021/08/23	13	30.77	18	30.64	30.40	-5	66,660	-0.01%
2021/08/20	16	29.42	28	29.70	29.75	-12	67,728	-0.02%
2021/08/19	23	30.28	6	29.32	29.30	17	68,138	0.02%
2021/08/18	37	30.17	24	30.54	31.55	13	68,357	0.02%
2021/08/17	59	30.50	28	29.88	29.60	31	68,171	0.05%
2021/08/16	40	33.25	29	32.78	32.20	11	68,123	0.02%
2021/08/13	8	33.58	9	33.89	33.25	-1	68,637	0.00%
2021/08/12	15	34.02	7	34.14	34.65	8	69,245	0.01%
2021/08/11	46	33.33	26	34.01	33.05	20	70,628	0.03%
2021/08/10	34	34.34	29	34.51	33.85	5	70,863	0.01%
2021/08/09	20.1	34.21	16	34.15	33.80	4.1	71,352	0.01%
2021/08/06	17	33.76	20	33.65	33.35	-3	72,107	0.00%
2021/08/05	16	33.52	24	33.33	33.20	-8	73,352	-0.01%
2021/08/04	11	35.60	4	35.48	34.80	7	74,615	0.01%
2021/08/03	29	35.92	10	36.12	36.15	19	78,196	0.02%
2021/08/02	38	35.86	51.6	36.19	36.45	-13.6	79,599	-0.02%
2021/07/30	30	36.47	67	36.97	35.05	-37	80,212	-0.05%
2021/07/29	13	33.78	7	34.65	35.75	6	81,024	0.01%
2021/07/28	74.2	34.03	69	33.70	33.40	5.2	83,271	0.01%
2021/07/27	28.1	34.12	44	34.00	33.20	-15.9	84,456	-0.02%
2021/07/26	42	35.83	43	35.73	35.40	-1	85,770	0.00%
2021/07/23	31	35.43	26	35.60	35.35	5	87,716	0.01%
2021/07/22	32	36.27	55	36.08	34.65	-23	87,398	-0.03%
2021/07/21	43.3	39.48	61	40.03	36.80	-17.7	86,817	-0.02%
2021/07/20	111	39.30	110	39.17	38.55	1	85,356	0.00%	大買/大賣/
2021/07/19	40	39.83	40	39.57	40.70	0	83,561	0.00%
2021/07/16	48.2	37.07	11	37.15	37.25	37.2	84,223	0.04%
2021/07/15	10.2	35.04	1	35.10	36.80	9.2	84,820	0.01%
2021/07/14	2	33.26	0	0.00	33.70	2	86,097	0.00%
2021/07/13	17.3	36.35	4	35.80	35.35	13.3	87,028	0.02%
2021/07/12	28.3	38.36	19.3	39.17	38.50	9	88,113	0.01%
2021/07/09	12.1	36.81	23	36.13	36.45	-11	88,341	-0.01%
2021/07/08	5.3	35.88	7	35.88	36.45	-1.7	89,611	0.00%
2021/07/07	36	34.48	35	34.32	34.20	1	90,100	0.00%
2021/07/06	42.5	35.55	23	35.46	35.45	19.5	90,592	0.02%
2021/07/05	52	39.02	76	39.50	38.05	-24	90,514	-0.03%
2021/07/02	100	36.69	117	38.39	37.55	-17	88,370	-0.02%	大賣/
2021/07/01	87	34.82	382	35.70	36.55	-295	84,005	-0.35%	大賣/鉅額交易
2021/06/30	0	0.00	1	33.25	33.25	-1	78,935	0.00%
2021/06/29	53	30.11	43.7	30.07	30.25	9.3	78,221	0.01%
2021/06/28	77	25.90	92	26.45	27.50	-15	76,282	-0.02%
2021/06/25	26	25.16	46	25.52	25.00	-20	74,177	-0.03%
2021/06/24	19	24.71	78.3	25.05	24.70	-59.3	72,552	-0.08%
2021/06/23	77	24.55	20	24.16	23.75	57	70,919	0.08%
2021/06/22	50	24.20	27	24.17	24.30	23	68,843	0.03%
2021/06/21	5	22.10	4	22.95	22.10	1	67,145	0.00%
2021/06/18	9	23.15	9	23.38	23.10	0	66,742	0.00%
2021/06/17	4	23.31	1	24.20	23.20	3	66,405	0.00%
2021/06/16	112	23.97	120	23.86	23.10	-8	65,775	-0.01%	大買/大賣/
2021/06/15	0	0.00	6	23.34	23.80	-6	65,127	-0.01%
2021/06/11	0.3	22.90	0	0.00	22.90	0.3	64,654	0.00%
2021/06/10	0	0.00	1	23.60	23.25	-1	64,216	0.00%
2021/06/09	3	23.10	16	22.99	22.90	-13	63,706	-0.02%
2021/06/08	20	23.69	21	23.90	23.80	-1	63,618	0.00%
2021/06/07	39	23.79	43	23.22	23.00	-4	62,950	-0.01%
2021/06/04	63	24.55	42	24.49	23.50	21	62,282	0.03%
2021/06/03	108.4	24.53	91	24.89	24.45	17.4	61,710	0.03%	大買/
2021/06/02	83	24.35	57	24.76	24.50	26	60,894	0.04%
2021/06/01	4	23.50	12.4	24.11	23.85	-8.4	59,204	-0.01%
2021/05/31	76	24.16	45	24.20	23.45	31	58,251	0.05%
2021/05/28	36	21.86	67	22.60	22.70	-31	55,125	-0.06%
2021/05/27	223	21.38	233	20.93	20.65	-10	53,665	-0.02%	大買/大賣/
2021/05/26	69	20.41	39	20.43	20.85	30	52,913	0.06%
2021/05/25	18	20.71	18	20.25	20.45	0	52,288	0.00%
2021/05/24	26	20.32	111	20.45	20.15	-85	51,785	-0.16%	大賣/
2021/05/21	164	20.09	52	19.96	20.40	112	51,592	0.22%	大買/鉅額交易
2021/05/20	50	19.97	38	20.61	20.15	12	50,742	0.02%
2021/05/19	160	21.28	84	21.03	21.30	76	49,862	0.15%	大買/
2021/05/18	7	19.63	17	19.75	20.00	-10	48,134	-0.02%
2021/05/17	93	18.21	15	18.54	18.20	78	47,212	0.17%
2021/05/14	22	22.01	27	21.43	20.20	-5	46,130	-0.01%
2021/05/13	108	22.62	28	22.76	22.40	80	44,853	0.18%	大買/
2021/05/12	65	26.02	27	25.79	24.85	38	43,204	0.09%
2021/05/11	120	26.87	140	27.28	27.60	-20	41,440	-0.05%	大買/大賣/
2021/05/10	151	23.70	171	24.69	25.30	-20	37,415	-0.05%	大買/大賣/
2021/05/07	26	22.23	17	22.84	23.00	9	35,579	0.03%
2021/05/06	82	22.57	98	22.72	22.95	-16	34,355	-0.05%
2021/05/05	97	22.57	75	22.48	21.95	22	32,449	0.07%
2021/05/04	13	21.88	1	21.55	21.50	12	29,559	0.04%
2021/05/03	64	23.41	39	23.84	23.85	25	27,541	0.09%
2021/04/29	42	20.51	61.6	20.95	21.70	-19.6	25,745	-0.08%
2021/04/28	92	19.97	29	19.85	19.75	63	23,293	0.27%
2021/04/27	6	20.15	0	0.00	20.25	6	22,893	0.03%
2021/04/26	13	20.13	38	20.40	20.60	-25	22,344	-0.11%
2021/04/23	14	19.53	21	19.36	19.55	-7	21,722	-0.03%
2021/04/22	22	20.50	23.4	20.86	20.05	-1.4	21,303	-0.01%
2021/04/21	56	20.08	97	20.04	19.90	-41	19,815	-0.21%
2021/04/20	61	20.30	0	0.00	19.85	61	18,936	0.32%
2021/04/19	13	19.97	49.1	19.54	20.20	-36.1	17,592	-0.21%
2021/04/16	12	17.86	18	17.93	18.40	-6	16,366	-0.04%
2021/04/15	35	17.10	33	17.20	17.20	2	15,111	0.01%
2021/04/14	65	16.85	60	17.01	16.95	5	14,494	0.03%
2021/04/13	14	16.49	47	16.32	16.35	-33	13,236	-0.25%
2021/04/12	21	16.26	32.7	16.07	16.65	-11.7	13,078	-0.09%
2021/04/09	12	15.14	8	15.09	15.15	4	12,276	0.03%
2021/04/08	20	15.12	21.2	15.10	15.15	-1.2	11,717	-0.01%
2021/04/07	5	14.15	0.5	14.25	14.30	4.5	11,170	0.04%
2021/04/06	8	14.39	62	13.94	14.40	-54	11,169	-0.48%
2021/04/01	5	13.65	7	13.49	13.65	-2	10,938	-0.02%
2021/03/31	2	13.25	6	13.33	13.35	-4	10,675	-0.04%
2021/03/30	0	0.00	3	13.20	13.25	-3	10,728	-0.03%
2021/03/25	10	13.30	2	13.25	13.10	8	13,016	0.06%
2021/03/24	2	13.20	0	0.00	13.20	2	13,110	0.02%
2021/03/23	1	13.30	2	13.40	13.30	-1	13,418	-0.01%
2021/03/22	1	13.60	1	13.50	13.55	0	13,857	0.00%
2021/03/19	2	13.25	11	13.15	13.35	-9	15,180	-0.06%
2021/03/18	0	0.00	20.1	13.40	13.25	-20.1	15,350	-0.13%
2021/03/16	0	0.00	40	13.35	13.40	-40	16,480	-0.24%
2021/03/15	0	0.00	1.1	13.68	13.60	-1.1	16,525	-0.01%
2021/03/12	0	0.00	23	13.63	13.60	-23	16,507	-0.14%
2021/03/11	10	13.55	0	0.00	13.45	10	16,296	0.06%
2021/03/09	0	0.00	1	13.60	13.40	-1	16,511	-0.01%
2021/03/08	0	0.00	1	13.25	13.25	-1	16,446	-0.01%
2021/03/05	1	13.00	1	13.05	13.00	0	16,642	0.00%
2021/03/04	109	13.72	101	13.42	13.40	8	17,215	0.05%	大買/大賣/
2021/03/03	2	13.35	7	13.36	13.45	-5	17,626	-0.03%
2021/03/02	60	13.05	0	0.00	13.00	60	17,454	0.34%
2021/02/25	1	13.05	10	13.15	13.20	-9	18,144	-0.05%
2021/02/24	13	12.92	0	0.00	12.90	13	19,110	0.07%
2021/02/23	6	13.43	6	13.68	13.30	0	19,086	0.00%
2021/02/17	0	0.00	5	11.95	12.05	-5	18,893	-0.03%
2021/02/05	5	11.55	0	0.00	11.55	5	18,769	0.03%
2021/02/03	2	11.75	4	11.68	11.65	-2	18,835	-0.01%
2021/02/02	2	11.85	0	0.00	11.85	2	18,830	0.01%
2021/01/26	4	12.00	4	11.80	11.85	0	18,747	0.00%
2021/01/25	0	0.00	10	11.90	12.05	-10	18,732	-0.05%
2021/01/22	12	12.02	22	11.85	12.00	-10	18,675	-0.05%
2021/01/21	6	11.42	4	11.65	11.45	2	18,457	0.01%
2021/01/20	62	11.65	0	0.00	11.50	62	18,482	0.34%
2021/01/19	2	12.20	0	0.00	12.15	2	18,722	0.01%
2021/01/18	65	11.79	0	0.00	12.05	65	18,683	0.35%
2021/01/15	5	12.20	0	0.00	12.20	5	18,587	0.03%
2021/01/14	50	12.80	0.2	12.85	12.80	49.8	18,437	0.27%
2021/01/13	11	12.61	0	0.00	12.75	11	18,351	0.06%
2021/01/12	11	12.67	30	12.98	12.50	-19	18,285	-0.10%
2021/01/11	5	13.20	80	13.20	13.25	-75	18,088	-0.41%
2021/01/08	101	14.05	103	13.76	13.55	-2	18,065	-0.01%	大買/大賣/
2021/01/07	21	13.57	6	13.52	13.70	15	18,111	0.08%
2021/01/06	7	13.25	52	13.72	13.25	-45	18,200	-0.25%
2021/01/05	138	14.06	135	14.09	14.00	3	17,855	0.02%	大買/大賣/
2021/01/04	200	13.85	212	13.80	13.85	-12	17,010	-0.07%	大買/大賣/
2020/12/31	7	13.47	1	13.30	13.60	6	16,754	0.04%
2020/12/30	210	13.78	205	13.94	13.50	5	16,539	0.03%	大買/大賣/
2020/12/29	4	13.33	41	13.42	13.25	-37	16,052	-0.23%
2020/12/28	28	12.96	150	13.00	12.95	-122	15,631	-0.78%	大賣/鉅額交易
2020/12/25	0	0.00	11	13.48	13.35	-11	15,261	-0.07%
2020/12/24	1	13.40	21	13.55	13.35	-20	15,133	-0.13%
2020/12/23	10	13.13	10.4	13.11	13.35	-0.4	14,991	0.00%
2020/12/22	32	14.33	26.4	14.48	13.30	5.6	14,735	0.04%
2020/12/21	386	13.83	273	13.74	14.15	113	13,800	0.82%	大買/大賣/鉅額交易
2020/12/18	2	13.10	552	13.28	13.30	-550	12,715	-4.33%	大賣/鉅額交易
2020/12/17	26	13.32	10	13.28	13.10	16	12,521	0.13%
2020/12/16	48	13.28	0	0.00	13.30	48	12,200	0.39%
2020/12/15	314	13.02	363	13.36	13.45	-49	11,757	-0.42%	大買/大賣/
2020/12/14	0	0.00	0.8	12.60	12.65	-0.8	10,423	-0.01%
2020/12/11	146	12.54	111	12.43	12.50	35	10,259	0.34%	大買/大賣/
2020/12/10	32	12.35	7	12.61	12.35	25	9,824	0.25%
2020/12/09	0	0.00	4	12.00	11.90	-4	9,125	-0.04%
2020/12/07	10	11.80	0	0.00	11.85	10	9,261	0.11%
2020/12/03	4	11.75	160	11.94	11.75	-156	9,472	-1.65%	大賣/鉅額交易
2020/12/02	6	11.77	1	11.80	11.75	5	9,566	0.05%
2020/12/01	5	12.02	4	11.98	12.00	1	9,580	0.01%
2020/11/30	16	12.21	53.2	12.21	12.25	-37.2	9,583	-0.39%
2020/11/27	7	11.51	274	11.60	11.80	-267	9,111	-2.93%	大賣/鉅額交易
2020/11/26	2	11.25	0	0.00	11.25	2	8,551	0.02%
2020/11/25	16	11.28	2	11.25	11.30	14	8,472	0.17%
2020/11/24	3	11.20	90	11.38	11.10	-87	8,124	-1.07%
2020/11/23	16	11.18	347	11.36	11.60	-331	7,688	-4.31%	大賣/鉅額交易
2020/11/20	0	0.00	10	10.60	10.65	-10	6,650	-0.15%
2020/11/19	1	10.60	1	10.90	10.60	0	6,558	0.00%
2020/11/18	0	0.00	7.3	10.62	10.55	-7.3	6,401	-0.11%
2020/11/17	6	10.52	8	10.60	10.50	-2	6,708	-0.03%
2020/11/13	2	10.40	0	0.00	10.50	2	6,710	0.03%
2020/11/12	0	0.00	63	10.65	10.65	-63	6,681	-0.94%
2020/11/11	0	0.00	1	10.70	10.75	-1	6,642	-0.02%
2020/11/10	16	10.45	0	0.00	10.40	16	6,546	0.24%
2020/11/09	10	10.35	0	0.00	10.35	10	6,499	0.15%
2020/10/29	60	10.22	20	10.40	10.40	40	6,284	0.64%
2020/10/28	1	10.55	0	0.00	10.55	1	6,238	0.02%
2020/10/27	63	10.15	463	10.66	10.85	-400	6,132	-6.52%	大賣/鉅額交易
2020/10/23	1	10.40	0	0.00	10.40	1	5,701	0.02%
2020/10/22	40	10.20	0	0.00	10.20	40	5,704	0.70%
2020/10/20	29.7	10.33	0	0.00	10.30	29.7	5,677	0.52%
2020/10/16	15	10.65	3	10.75	10.55	12	5,602	0.21%
2020/10/15	10	11.05	127	11.10	11.00	-117	5,503	-2.13%	大賣/鉅額交易
2020/10/14	2	10.53	1	10.75	10.75	1	5,112	0.02%
2020/10/13	20	9.80	0	0.00	9.81	20	4,734	0.42%
2020/10/12	1	10.00	0	0.00	10.00	1	4,739	0.02%
2020/10/08	0	0.00	20	10.03	10.05	-20	4,749	-0.42%
2020/09/23	0	0.00	80	10.03	10.10	-80	4,509	-1.77%
2020/09/22	0	0.00	100	10.05	9.99	-100	4,446	-2.25%
2020/09/17	0	0.00	0.4	10.45	10.50	-0.4	4,279	-0.01%
2020/09/16	0	0.00	4	10.35	10.40	-4	4,208	-0.10%
2020/09/14	0	0.00	10	10.78	10.50	-10	4,106	-0.24%
2020/09/11	1	10.50	1	10.60	10.55	0	4,046	0.00%
2020/09/10	0	0.00	1	10.75	10.80	-1	3,856	-0.03%
2020/09/09	3	10.83	6	10.90	11.00	-3	3,700	-0.08%
2020/09/08	2	10.70	2	10.65	10.30	0	3,375	0.00%
2020/09/07	0	0.00	10	10.65	10.80	-10	3,241	-0.31%
2020/09/04	15	10.53	5	10.45	10.60	10	2,971	0.34%
2020/09/03	0	0.00	182	10.44	10.75	-182	2,767	-6.58%	大賣/鉅額交易
2020/09/02	0	0.00	69	10.06	10.10	-69	2,465	-2.80%
2020/08/31	3	9.51	0	0.00	9.50	3	2,289	0.13%
2020/08/28	12	9.51	4	9.50	9.38	8	2,239	0.36%
2020/08/27	5	9.45	0	0.00	9.44	5	2,185	0.23%
2020/08/25	0	0.00	102	9.41	9.44	-102	2,101	-4.85%	大賣/鉅額交易
2020/08/24	0	0.00	100	9.45	9.41	-100	2,060	-4.85%
2020/08/21	7	9.57	67	9.74	9.97	-60	1,988	-3.02%
2020/08/20	0	0.00	161	9.16	9.10	-161	1,643	-9.80%	大賣/鉅額交易
2020/08/07	0	0.00	89	8.53	8.47	-89	1,402	-6.34%
2020/08/06	0	0.00	25	8.53	8.53	-25	1,401	-1.78%
2020/08/05	1	8.62	0	0.00	8.57	1	1,411	0.07%
2020/07/22	0	0.00	10	8.81	8.76	-10	1,404	-0.71%
2020/07/21	0	0.00	40	8.79	8.75	-40	1,400	-2.86%
2020/07/20	0	0.00	69	8.73	8.73	-69	1,387	-4.97%
2020/07/03	1	8.59	0	0.00	8.62	1	1,596	0.06%
2020/07/02	0	0.00	60.1	8.64	8.61	-60.1	1,604	-3.75%
2020/06/15	1	8.81	1	8.63	8.53	0	1,712	0.00%
2020/06/10	20	8.98	3	8.98	9.00	17	1,782	0.95%
2020/06/08	3	9.09	5	8.97	8.98	-2	1,825	-0.11%
2020/06/03	0	0.00	9	8.46	8.48	-9	1,734	-0.52%
2020/05/29	0	0.00	15	8.49	8.32	-15	1,725	-0.87%
2020/05/28	3	8.59	193	8.61	8.62	-190	1,704	-11.15%	大賣/鉅額交易
2020/05/26	0	0.00	3	8.39	8.36	-3	1,611	-0.19%
2020/05/25	0	0.00	82	8.33	8.34	-82	1,612	-5.09%
2020/05/19	0	0.00	72	8.39	8.39	-72	1,603	-4.49%
2020/05/18	0	0.00	60	8.36	8.38	-60	1,598	-3.75%
2020/05/15	0	0.00	86	8.34	8.33	-86	1,592	-5.40%
2020/05/14	0	0.00	214	8.38	8.33	-214	1,577	-13.56%	大賣/鉅額交易
2020/05/12	0	0.00	10	8.69	8.59	-10	1,567	-0.64%
2020/05/11	0	0.00	153	8.69	8.67	-153	1,555	-9.84%	大賣/鉅額交易
2020/05/08	0	0.00	73	8.68	8.66	-73	1,546	-4.72%
2020/04/30	0	0.00	6	8.97	8.93	-6	1,499	-0.40%
2020/04/28	0	0.00	83	8.78	8.80	-83	1,495	-5.55%
2020/04/27	0	0.00	69	8.79	8.77	-69	1,527	-4.52%
2020/04/24	0	0.00	0	8.71	8.71	0	1,512	0.00%
2020/04/17	10	8.88	0	0.00	8.69	10	1,452	0.69%
2020/04/15	0	0.00	18	8.64	8.62	-18	1,399	-1.29%
2020/04/14	0	0.00	120	8.63	8.57	-120	1,370	-8.75%	大賣/鉅額交易
2020/04/06	0	0.00	1	7.80	7.77	-1	1,168	-0.09%
2020/04/01	1	7.80	0	0.00	7.82	1	1,161	0.09%
2020/03/31	0	0.00	2	7.85	7.77	-2	1,157	-0.17%
2020/03/30	0	0.00	27	7.83	7.82	-27	1,149	-2.35%
2020/03/24	0	0.00	0.3	7.91	7.92	-0.3	1,169	-0.03%
2020/03/20	0	0.00	1	7.94	7.94	-1	1,155	-0.09%
2020/03/16	0	0.00	2	8.47	8.35	-2	978	-0.20%
2020/03/12	0	0.00	15	8.97	8.75	-15	878	-1.71%
2020/03/10	0	0.00	15	8.98	8.94	-15	836	-1.79%
2020/03/02	0.2	9.01	0	0.00	9.06	0.2	771	0.02%
2020/02/27	30	9.06	0	0.00	9.07	30	782	3.84%
2020/02/25	2	9.10	0	0.00	9.14	2	791	0.25%
2020/02/21	0	0.00	177	9.22	9.24	-177	802	-22.07%	大賣/鉅額交易
2020/02/20	0	0.00	20	9.22	9.23	-20	796	-2.51%
2020/02/17	0	0.00	13	9.23	9.20	-13	809	-1.61%
2020/02/07	8	9.12	0	0.00	9.13	8	824	0.97%
2020/02/05	0	0.00	73	9.12	9.13	-73	873	-8.35%
2020/02/04	7	9.11	135	9.11	9.11	-128	873	-14.65%	大賣/鉅額交易
2020/02/03	0	0.00	46	9.06	9.05	-46	866	-5.31%
2020/01/16	1	9.19	0	0.00	9.21	1	811	0.12%
2020/01/10	0	0.00	1.2	9.20	9.20	-1.2	863	-0.13%
2020/01/07	0	0.00	3	9.29	9.28	-3	869	-0.35%
2020/01/02	0	0.00	36	9.26	9.33	-36	870	-4.14%
2019/12/23	0	0.00	1	9.13	9.16	-1	854	-0.12%
2019/12/18	0	0.00	1	9.27	9.26	-1	814	-0.12%
2019/12/10	0	0.00	24	9.15	9.16	-24	799	-3.00%
2019/12/06	0	0.00	38	9.23	9.25	-38	810	-4.69%
2019/11/29	0	0.00	10	9.26	9.18	-10	823	-1.21%
2019/11/27	0	0.00	45	9.38	9.39	-45	820	-5.49%
2019/11/25	0	0.00	2	9.32	9.32	-2	807	-0.25%
2019/11/07	0	0.00	21	9.17	9.17	-21	796	-2.64%
2019/11/05	20	9.39	0	0.00	9.26	20	807	2.48%
2019/11/01	0	0.00	0	9.10	9.09	0	773	-0.01%
2019/10/30	0	0.00	30	9.10	9.10	-30	784	-3.83%
2019/10/28	0	0.00	2	9.13	9.12	-2	785	-0.25%
2019/10/25	0	0.00	10	9.13	9.13	-10	786	-1.27%
2019/10/21	0	0.00	10	9.14	9.14	-10	794	-1.26%
2019/10/16	0	0.00	10	9.22	9.24	-10	743	-1.35%
2019/10/14	0	0.00	2	9.16	9.18	-2	740	-0.27%
2019/10/02	0	0.00	10	9.17	9.17	-10	728	-1.37%
2019/10/01	0	0.00	30	9.18	9.17	-30	728	-4.12%
2019/09/25	0	0.00	2	9.24	9.24	-2	698	-0.29%
2019/09/18	0	0.00	15	9.21	9.24	-15	689	-2.18%
2019/09/16	0	0.00	4	9.25	9.26	-4	696	-0.57%
2019/09/12	0	0.00	2	9.22	9.22	-2	688	-0.29%
2019/08/29	0.6	9.02	0	0.00	9.02	0.6	705	0.09%
2019/08/27	0	0.00	9	8.90	8.96	-9	699	-1.29%
2019/08/16	0	0.00	2	9.08	9.02	-2	734	-0.27%
2019/08/13	0	0.00	10	9.10	9.07	-10	746	-1.34%
2019/08/12	0	0.00	20	9.11	9.12	-20	755	-2.65%
2019/08/07	0	0.00	15	9.08	9.00	-15	769	-1.95%
2019/07/31	2	9.06	0	0.00	9.06	2	862	0.23%
2019/07/30	0	0.00	20	9.14	9.11	-20	855	-2.34%
2019/07/17	0	0.00	112	9.17	9.18	-112	868	-12.90%	大賣/鉅額交易
2019/07/09	2	9.14	0	0.00	9.17	2	898	0.22%
2019/07/05	0	0.00	0	9.14	9.17	0	922	0.00%
2019/07/01	2	9.20	0	0.00	9.20	2	981	0.20%
2019/06/28	0	0.00	50	9.19	9.22	-50	993	-5.03%
2019/06/21	0	0.00	5	9.28	9.20	-5	1,004	-0.50%
2019/06/19	0	0.00	0.1	9.20	9.24	-0.1	1,014	-0.01%
2019/06/18	9	9.13	0	0.00	9.20	9	1,013	0.89%
2019/06/11	0	0.00	62	9.09	9.15	-62	1,043	-5.94%
2019/05/17	0	0.00	3	9.17	9.21	-3	1,122	-0.27%
2019/05/09	2	9.65	0	0.00	9.52	2	1,072	0.19%
2019/04/29	2	9.33	0	0.00	9.32	2	1,055	0.19%
2019/04/23	2	9.45	0	0.00	9.50	2	1,053	0.19%
2019/04/12	2	9.61	0	0.00	9.58	2	1,074	0.19%
2019/03/27	17	9.98	0	0.00	9.96	17	1,226	1.39%
2019/03/21	0	0.00	1	10.05	10.00	-1	1,292	-0.08%
2019/03/12	0	0.00	16	10.10	10.30	-16	1,870	-0.86%
2019/02/27	8	10.05	0	0.00	10.10	8	2,403	0.33%
2019/02/26	6	10.14	0	0.00	10.10	6	2,407	0.25%
2019/02/25	0	0.00	10	10.20	10.20	-10	2,408	-0.42%
2019/01/25	20	9.94	0	0.00	9.98	20	2,290	0.87%
2019/01/18	0	0.00	3	9.89	9.88	-3	2,302	-0.13%
2019/01/17	3	9.90	0	0.00	9.86	3	2,321	0.13%
2019/01/16	0	0.00	172	9.92	9.80	-172	2,338	-7.36%	大賣/鉅額交易
2019/01/15	0	0.00	52	9.94	9.94	-52	2,338	-2.22%
2019/01/14	0	0.00	46.2	10.05	9.95	-46.2	2,346	-1.97%
2019/01/09	20	10.00	0	0.00	10.10	20	2,369	0.84%
2018/12/27	0	0.00	354	10.05	10.10	-354	2,507	-14.12%	大賣/鉅額交易
2018/12/25	10	10.00	1	9.92	9.96	9	2,484	0.36%
2018/12/24	1	10.30	8	10.39	10.25	-7	2,469	-0.28%
2018/12/21	1	10.25	0	0.00	10.05	1	2,496	0.04%
2018/12/20	20	10.05	0	0.00	10.05	20	2,440	0.82%
2018/12/17	20	10.45	0	0.00	10.40	20	2,423	0.83%
2018/12/12	20	10.45	20	10.60	10.65	0	2,381	0.00%
2018/12/11	0	0.00	32	10.45	10.45	-32	2,366	-1.35%
2018/12/10	10	10.55	150	10.75	10.65	-140	2,347	-5.96%	大賣/鉅額交易
2018/12/06	5	10.63	5	10.65	10.65	0	2,253	0.00%
2018/12/05	20	11.10	1	11.20	10.85	19	2,158	0.88%
2018/12/03	0	0.00	10	10.10	10.15	-10	1,818	-0.55%
2018/11/30	1	10.30	20	10.40	9.75	-19	1,768	-1.07%
2018/11/28	50	10.59	0	0.00	10.55	50	1,667	3.00%
2018/11/27	32	10.51	20	10.35	10.45	12	1,565	0.77%
2018/11/21	5	9.99	0	0.00	10.00	5	1,269	0.39%
2018/11/15	0	0.00	5	9.90	9.90	-5	1,305	-0.38%
2018/10/30	5	9.43	0	0.00	9.49	5	1,348	0.37%
2018/10/17	15	9.70	0	0.00	9.57	15	1,297	1.16%
2018/10/15	1	9.38	0	0.00	9.35	1	1,268	0.08%
2018/10/12	201	9.04	200	9.04	9.40	1	1,252	0.08%	大買/大賣/
2018/10/11	34	9.34	1	9.95	9.34	33	1,231	2.68%
2018/10/08	1	10.05	0	0.00	10.10	1	1,207	0.08%
2018/10/04	0	0.00	2	10.25	10.25	-2	1,175	-0.17%
2018/10/02	20	10.45	1.7	10.47	10.45	18.3	1,173	1.56%
2018/09/28	0	0.00	100	10.58	10.50	-100	1,135	-8.80%
2018/09/25	2	10.55	0	0.00	10.45	2	1,080	0.19%
2018/09/21	0	0.00	2	10.40	10.40	-2	1,040	-0.19%
2018/09/10	0.5	10.05	0	0.00	10.05	0.5	1,070	0.05%
2018/08/22	2	10.40	0	0.00	10.50	2	1,171	0.17%
2018/08/21	20	10.40	0	0.00	10.40	20	1,138	1.76%
2018/08/20	30	10.50	0	0.00	10.45	30	1,134	2.64%
2018/08/06	0	0.00	1	10.40	10.50	-1	1,234	-0.08%
2018/07/30	1	10.70	0	0.00	10.75	1	1,297	0.08%
2018/07/20	0	0.00	15	10.50	10.55	-15	1,300	-1.15%
2018/07/18	60	10.65	0	0.00	10.70	60	1,321	4.54%
2018/07/17	1	10.75	0	0.00	10.75	1	1,367	0.07%
2018/07/16	2	10.45	0	0.00	10.50	2	1,315	0.15%
2018/07/13	182	10.45	0	0.00	10.50	182	1,321	13.77%	大買/鉅額交易
2018/07/12	0	0.00	5	10.50	10.50	-5	1,326	-0.38%
2018/07/10	0	0.00	5	10.30	10.35	-5	1,356	-0.37%
2018/07/09	5	10.20	0	0.00	10.30	5	1,363	0.37%
2018/06/22	0	0.00	5	10.50	10.45	-5	1,503	-0.33%
2018/06/19	60	10.55	10	10.70	10.55	50	1,538	3.25%
2018/06/07	45	10.31	19	10.30	10.35	26	1,581	1.64%
2018/06/06	50	10.25	0	0.00	10.30	50	1,588	3.15%
2018/06/01	30	10.25	0	0.00	10.25	30	1,644	1.82%
2018/05/31	0	0.00	1.5	10.12	10.15	-1.5	1,646	-0.09%
2018/05/23	10	10.15	0	0.00	10.15	10	1,806	0.55%
2018/05/17	0	0.00	0	10.25	10.25	0	1,794	0.00%
2018/05/07	0	0.00	25	10.27	10.35	-25	2,002	-1.25%
2018/05/03	0	0.00	4	10.25	10.25	-4	1,981	-0.20%
2018/05/02	3	10.30	0	0.00	10.35	3	2,019	0.15%
2018/04/30	10	10.30	0	0.00	10.30	10	2,031	0.49%
2018/04/26	0	0.00	15	10.20	10.10	-15	2,077	-0.72%
2018/04/20	14	10.37	14	10.40	10.40	0	2,101	0.00%
2018/04/19	1	10.45	0	0.00	10.45	1	2,193	0.05%
2018/04/11	40	10.78	20	10.84	10.85	20	2,773	0.72%
2018/04/09	0	0.00	10	10.85	10.85	-10	3,401	-0.29%
2018/04/03	0	0.00	10	10.80	10.75	-10	3,535	-0.28%
2018/03/31	8	10.72	0	0.00	10.75	8	3,761	0.21%
2018/03/30	23	10.85	22	10.92	10.95	1	3,941	0.03%
2018/03/29	5	10.85	0	0.00	10.80	5	3,948	0.13%
2018/03/28	9	10.76	0	0.00	10.70	9	3,934	0.23%
2018/03/27	6	10.85	3	10.90	10.80	3	3,931	0.08%
2018/03/23	0	0.00	10	10.83	10.75	-10	3,938	-0.25%
2018/03/21	43	11.00	0	0.00	10.95	43	3,924	1.10%
2018/03/19	1	10.95	0	0.00	10.95	1	3,891	0.03%
2018/03/16	12	11.04	0	0.00	11.00	12	3,903	0.31%
2018/03/14	0	0.00	2	11.25	11.05	-2	3,905	-0.05%
2018/03/13	3	11.00	0	0.00	11.05	3	3,883	0.08%
2018/03/12	60	11.10	0	0.00	11.10	60	3,881	1.55%
2018/03/09	0	0.00	1	11.00	11.00	-1	3,879	-0.03%
2018/03/08	5	10.89	0	0.00	10.95	5	3,870	0.13%
2018/03/07	6	10.93	5	10.85	10.85	1	3,860	0.03%
2018/03/06	9	11.03	0	0.00	11.00	9	3,863	0.23%
2018/03/05	3	11.15	0	0.00	10.95	3	3,876	0.08%
2018/03/02	5	11.39	0	0.00	11.40	5	3,834	0.13%
2018/03/01	0	0.00	9	11.74	11.70	-9	3,821	-0.24%
2018/02/27	8	11.49	0	0.00	11.55	8	3,747	0.21%
2018/02/26	7	11.56	8	11.55	11.55	-1	3,752	-0.03%
2018/02/23	7	11.54	1	11.55	11.50	6	3,780	0.16%
2018/02/22	6	11.25	7	11.30	11.30	-1	3,780	-0.03%
2018/02/21	2	11.15	26	11.27	11.35	-24	3,814	-0.63%
2018/02/12	5	10.97	2	11.00	11.00	3	3,810	0.08%
2018/02/08	2	10.95	5	10.95	10.95	-3	3,798	-0.08%
2018/02/07	45	11.00	1	10.95	10.95	44	3,800	1.16%
2018/02/06	6	10.85	0	0.00	10.90	6	3,862	0.16%
2018/02/05	3	11.30	0	0.00	11.30	3	3,783	0.08%
2018/02/02	0	0.00	25	11.55	11.55	-25	3,761	-0.66%
2018/02/01	0	0.00	5	11.55	11.55	-5	3,770	-0.13%
2018/01/31	5	11.60	0	0.00	11.55	5	3,781	0.13%
2018/01/30	0	0.00	5	11.60	11.60	-5	3,764	-0.13%
2018/01/29	2	11.65	8	11.65	11.65	-6	3,761	-0.16%
2018/01/26	46	11.65	0	0.00	11.60	46	3,759	1.22%
2018/01/25	0	0.00	10	11.65	11.65	-10	3,803	-0.26%
2018/01/24	87	11.65	2	11.75	11.75	85	3,769	2.25%
2018/01/23	5	11.70	3.1	11.70	11.70	1.9	3,762	0.05%
2018/01/22	9	11.67	0	0.00	11.75	9	3,762	0.24%
2018/01/19	40	11.75	5	11.80	11.80	35	3,740	0.94%
2018/01/18	7	11.75	5.2	11.70	11.70	1.8	3,769	0.05%
2018/01/17	112	11.90	0	0.00	11.90	112	3,771	2.97%	大買/鉅額交易
2018/01/16	12	11.77	0	0.00	11.85	12	3,785	0.32%
2018/01/15	46	11.83	8	11.85	11.80	38	3,788	1.00%
2018/01/12	511	12.20	15	12.16	12.15	496	3,754	13.21%	大買/鉅額交易
2018/01/11	96	12.15	0	0.00	12.15	96	3,709	2.59%
2018/01/10	4	12.15	18	12.29	12.15	-14	3,660	-0.38%
2018/01/09	33	12.09	0	0.00	12.05	33	3,544	0.93%
2018/01/08	75	12.10	0	0.00	12.20	75	3,516	2.13%
2018/01/05	45	12.28	46	12.20	12.20	-1	3,510	-0.03%
2018/01/04	69	12.44	0	0.00	12.40	69	3,363	2.05%
2018/01/03	611	12.37	3	12.50	12.55	608	2,923	20.80%	大買/鉅額交易