盛餘 (2029)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.50
漲跌
▲0.05
漲幅
+0.18%
成交量
287張
產業
上市鋼鐵類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	3	30.73	30.85	-3	453	-0.66%
2024/04/08	2	30.00	0	0.00	30.05	2	436	0.46%
2024/04/03	0	0.00	1	29.90	29.70	-1	432	-0.23%
2024/04/01	0	0.00	1	29.30	29.35	-1	426	-0.23%
2024/03/27	0	0.00	1	29.10	29.05	-1	426	-0.23%
2024/03/14	10	28.50	0	0.00	28.50	10	589	1.70%
2024/03/04	20	27.50	0	0.00	27.55	20	610	3.28%
2024/02/29	6	27.75	0	0.00	27.95	6	619	0.97%
2024/02/27	10	28.30	0	0.00	27.85	10	624	1.60%
2024/02/21	4	27.80	0	0.00	27.85	4	653	0.61%
2024/01/19	0	0.00	10	27.85	27.90	-10	711	-1.41%
2024/01/10	10	29.25	0	0.00	29.20	10	716	1.40%
2023/12/26	0	0.00	10	30.10	30.15	-10	671	-1.49%
2023/12/21	0	0.00	10	30.70	30.80	-10	650	-1.54%
2023/12/19	0	0.00	10	31.20	31.20	-10	635	-1.57%
2023/12/18	0	0.00	1	32.00	31.10	-1	614	-0.16%
2023/12/15	1	31.80	2	31.15	30.65	-1	590	-0.17%
2023/12/13	0	0.00	1	30.80	30.95	-1	519	-0.19%
2023/12/12	0	0.00	1	30.20	30.10	-1	485	-0.21%
2023/12/11	0	0.00	1	29.00	29.45	-1	453	-0.22%
2023/12/06	0	0.00	1	29.25	28.80	-1	429	-0.23%
2023/11/28	0	0.00	1	28.50	28.35	-1	378	-0.26%
2023/11/22	10	27.70	12	27.86	27.85	-2	334	-0.60%
2023/11/21	0	0.00	2	27.95	27.70	-2	321	-0.62%
2023/11/20	0	0.00	1	27.50	27.15	-1	305	-0.33%
2023/11/16	0	0.00	2	27.63	27.40	-2	287	-0.69%
2023/11/06	0	0.00	1	25.00	25.05	-1	214	-0.47%
2023/11/02	0	0.00	1	23.65	23.65	-1	199	-0.50%
2023/10/27	0	0.00	5	23.15	23.05	-5	214	-2.34%
2023/10/19	0	0.00	16	22.93	22.90	-16	231	-6.91%
2023/10/18	9	22.71	10	23.70	23.00	-1	231	-0.43%
2023/10/12	0	0.00	10	23.85	23.90	-10	204	-4.90%
2023/10/06	0	0.00	8	23.90	23.95	-8	211	-3.78%
2023/10/05	2	23.80	2	23.90	23.80	0	224	0.00%
2023/10/03	0	0.00	20	23.91	24.05	-20	229	-8.73%
2023/09/13	1	24.50	0	0.00	24.55	1	267	0.37%
2023/08/24	0	0.00	10	23.35	23.35	-10	315	-3.17%
2023/08/21	10	23.65	0	0.00	23.60	10	318	3.14%
2023/08/10	10	24.65	0	0.00	24.60	10	325	3.07%
2023/08/09	1	25.00	0	0.00	25.00	1	323	0.31%
2023/08/08	2	25.05	0	0.00	25.00	2	323	0.62%
2023/08/07	0	0.00	0	25.25	25.10	0	323	0.00%
2023/07/31	12	24.67	0	0.00	24.55	12	308	3.89%
2023/07/26	8	24.80	0	0.00	24.75	8	310	2.58%
2023/07/25	10	24.16	0	0.00	24.25	10	307	3.25%
2023/06/19	1	25.15	0	0.00	25.10	1	279	0.36%
2023/06/09	11	25.29	0	0.00	25.35	11	245	4.48%
2023/06/08	1	25.20	0	0.00	25.30	1	250	0.40%
2023/06/02	1	25.10	0	0.00	25.15	1	253	0.39%
2023/05/26	1	25.20	0	0.00	25.25	1	261	0.38%
2023/05/25	1	25.30	0	0.00	25.25	1	264	0.38%
2023/04/26	1	25.20	0	0.00	25.40	1	326	0.31%
2023/04/25	4	25.23	0	0.00	25.20	4	325	1.23%
2023/04/18	9	26.50	0	0.00	26.40	9	330	2.72%
2023/04/17	1	26.50	0	0.00	26.50	1	329	0.30%
2023/03/29	0	0.00	5	25.95	26.05	-5	411	-1.22%
2023/03/24	10	25.70	0	0.00	25.65	10	425	2.35%
2023/03/22	1	25.45	0	0.00	25.40	1	450	0.22%
2023/03/13	10	25.00	0	0.00	25.45	10	470	2.13%
2023/01/12	5	24.70	0	0.00	24.75	5	452	1.11%
2023/01/11	5	24.70	0	0.00	24.65	5	449	1.11%
2022/12/30	2	24.40	2	24.40	24.50	0	455	0.00%
2022/12/29	2	24.00	2	24.20	24.25	0	454	0.00%
2022/12/28	6	24.83	6	24.78	24.80	0	447	0.00%
2022/12/22	0	0.00	22	24.83	25.20	-22	432	-5.09%
2022/12/14	2	23.80	0	0.00	23.85	2	344	0.58%
2022/11/08	0	0.00	20	24.10	24.05	-20	343	-5.81%
2022/10/11	0	0.00	10	23.20	23.20	-10	443	-2.25%
2022/09/12	0	0.00	2	25.80	25.80	-2	703	-0.28%
2022/09/08	0	0.00	1	25.70	25.65	-1	717	-0.14%
2022/08/25	0	0.00	1	25.60	25.65	-1	768	-0.13%
2022/08/23	0	0.00	10	25.30	25.30	-10	778	-1.29%
2022/08/19	0	0.00	5	25.65	25.70	-5	786	-0.64%
2022/08/16	0	0.00	10	25.40	25.30	-10	791	-1.26%
2022/08/09	5	24.00	1	24.20	24.30	4	804	0.50%
2022/08/05	0	0.00	1	23.55	23.40	-1	819	-0.12%
2022/08/03	10	23.10	0	0.00	23.20	10	853	1.17%
2022/08/02	10	23.30	0	0.00	23.45	10	874	1.14%
2022/07/27	0	0.00	2	22.90	22.85	-2	916	-0.22%
2022/07/14	20	22.20	0	0.00	22.45	20	1,193	1.68%
2022/07/11	0	0.00	10	25.85	25.65	-10	1,358	-0.74%
2022/07/05	0	0.00	1	25.80	26.20	-1	2,157	-0.05%
2022/07/04	2	25.40	10	25.50	25.45	-8	2,237	-0.36%
2022/07/01	1	25.40	2	25.30	25.30	-1	2,447	-0.04%
2022/06/30	20	26.15	0	0.00	25.95	20	2,437	0.82%
2022/06/29	10	27.00	0	0.00	27.00	10	2,429	0.41%
2022/06/27	2	27.80	0	0.00	27.70	2	2,447	0.08%
2022/06/23	0	0.00	6	26.62	26.80	-6	2,480	-0.24%
2022/06/21	0	0.00	2	27.30	27.80	-2	2,530	-0.08%
2022/06/16	0	0.00	5	29.80	28.85	-5	2,584	-0.19%
2022/06/15	0	0.00	2	29.75	29.65	-2	2,586	-0.08%
2022/06/14	5	29.60	0	0.00	29.55	5	2,593	0.19%
2022/06/01	5	31.15	28	31.00	31.00	-23	2,788	-0.82%
2022/05/31	5	31.15	0	0.00	30.95	5	2,798	0.18%
2022/05/23	3	31.02	0	0.00	31.00	3	2,877	0.10%
2022/05/13	0	0.00	1	29.85	30.05	-1	2,952	-0.03%
2022/05/10	6	31.50	0	0.00	31.50	6	2,921	0.21%
2022/05/05	2	34.10	0	0.00	34.10	2	2,869	0.07%
2022/04/29	0	0.00	0.2	34.30	33.85	-0.2	2,845	-0.01%
2022/04/27	2	33.85	0	0.00	33.95	2	2,819	0.07%
2022/04/21	12	38.28	0	0.00	37.45	12	2,710	0.44%
2022/04/20	5	38.65	10	38.39	38.25	-5	2,690	-0.19%
2022/04/19	0.2	39.10	0	0.00	38.80	0.2	2,642	0.01%
2022/04/18	1	38.30	0	0.00	37.85	1	2,620	0.04%
2022/04/15	5	40.13	2	40.18	39.60	3	2,558	0.12%
2022/04/14	7	41.36	13	40.98	40.05	-6	2,469	-0.24%
2022/04/13	8	40.39	19	40.52	41.10	-11	2,340	-0.47%
2022/04/12	5	40.01	24	39.79	39.90	-19	2,158	-0.88%
2022/04/11	0	0.00	24	37.27	38.55	-24	1,902	-1.26%
2022/04/07	25	35.49	32	36.52	34.30	-7	1,594	-0.44%
2022/03/25	0	0.00	1	34.90	34.95	-1	1,388	-0.07%
2022/03/24	0	0.00	1	34.55	34.60	-1	1,379	-0.07%
2022/03/22	0	0.00	2	34.10	34.25	-2	1,377	-0.15%
2022/03/21	2	33.75	0	0.00	33.75	2	1,346	0.15%
2022/03/18	0	0.00	5	33.00	32.60	-5	1,304	-0.38%
2022/03/16	2	32.63	5	32.58	32.65	-3	1,327	-0.23%
2022/03/14	41	33.55	0	0.00	33.80	41	1,320	3.10%
2022/03/02	0	0.00	25	32.45	32.50	-25	1,245	-2.01%
2022/02/21	25	32.12	0	0.00	32.05	25	1,334	1.87%
2022/02/18	40	31.06	0	0.00	31.20	40	1,279	3.13%
2022/01/26	0	0.00	2	28.80	28.75	-2	1,549	-0.13%
2022/01/24	0	0.00	15	28.50	28.80	-15	1,580	-0.95%
2022/01/19	0	0.00	2	29.80	29.30	-2	1,604	-0.12%
2022/01/11	5	30.20	0	0.00	30.15	5	1,692	0.30%
2022/01/10	3	30.70	0	0.00	30.70	3	1,695	0.18%
2022/01/06	2	31.90	0	0.00	31.95	2	1,737	0.12%
2021/12/28	2	33.10	0	0.00	33.10	2	1,811	0.11%
2021/12/21	2	33.50	4	34.23	34.60	-2	1,890	-0.11%
2021/12/20	10	34.50	0	0.00	34.10	10	1,879	0.53%
2021/12/17	0	0.00	1	34.00	33.65	-1	1,851	-0.05%
2021/12/03	0	0.00	1	32.50	32.35	-1	2,002	-0.05%
2021/12/02	1	31.90	0	0.00	32.30	1	2,029	0.05%
2021/11/23	0	0.00	2	33.00	32.55	-2	2,203	-0.09%
2021/11/18	1	32.75	0	0.00	32.80	1	2,399	0.04%
2021/11/17	0	0.00	11	32.91	33.05	-11	2,415	-0.46%
2021/11/15	0	0.00	15	33.80	33.70	-15	2,464	-0.61%
2021/11/04	1	33.05	0	0.00	33.05	1	2,691	0.04%
2021/11/02	2	32.95	0	0.00	32.80	2	2,836	0.07%
2021/11/01	3	33.40	0	0.00	33.15	3	2,941	0.10%
2021/10/29	1	33.00	0	0.00	33.30	1	3,032	0.03%
2021/10/26	0	0.00	1	34.15	34.20	-1	3,260	-0.03%
2021/10/25	0	0.00	2	34.25	34.40	-2	3,321	-0.06%
2021/10/19	0	0.00	2	34.70	34.70	-2	3,556	-0.06%
2021/10/18	2	34.20	1	34.15	34.40	1	3,670	0.03%
2021/10/15	1	35.10	0	0.00	35.15	1	3,806	0.03%
2021/10/13	1	33.00	0	0.00	32.85	1	4,270	0.02%
2021/10/12	1	33.50	0	0.00	33.55	1	4,449	0.02%
2021/10/08	1	34.50	0	0.00	34.35	1	4,642	0.02%
2021/10/04	0	0.00	3	34.10	33.70	-3	5,973	-0.05%
2021/10/01	0	0.00	2	35.30	35.35	-2	6,401	-0.03%
2021/09/30	2	37.05	2	37.40	37.60	0	6,750	0.00%
2021/09/29	1	36.45	1	36.00	35.95	0	7,321	0.00%
2021/09/23	1	36.50	0	0.00	37.25	1	10,802	0.01%
2021/09/17	1	39.30	0	0.00	39.25	1	12,201	0.01%
2021/09/16	2	39.50	0	0.00	39.50	2	12,428	0.02%
2021/09/14	2	40.25	0	0.00	39.95	2	13,065	0.02%
2021/09/10	1	41.80	0	0.00	41.10	1	13,178	0.01%
2021/09/08	3	41.47	0	0.00	40.45	3	13,279	0.02%
2021/09/07	1	41.00	0	0.00	41.00	1	13,329	0.01%
2021/09/06	2	42.20	1	42.80	41.65	1	13,381	0.01%
2021/09/03	0	0.00	2	42.98	42.50	-2	13,407	-0.01%
2021/09/02	1	42.90	0	0.00	42.85	1	13,490	0.01%
2021/09/01	0	0.00	2	45.40	44.30	-2	13,498	-0.01%
2021/08/31	1	44.55	1	44.80	44.50	0	13,497	0.00%
2021/08/27	2	44.75	3	43.73	43.70	-1	13,919	-0.01%
2021/08/26	0	0.00	5	45.66	45.75	-5	14,371	-0.03%
2021/08/24	1	41.40	0	0.00	42.25	1	14,704	0.01%
2021/08/20	1	40.60	1	40.60	40.10	0	15,114	0.00%
2021/08/18	1	40.15	1	41.40	42.45	0	15,093	0.00%
2021/08/16	6	43.59	0	0.00	43.90	6	15,013	0.04%
2021/08/12	0	0.00	1	46.50	47.25	-1	15,135	-0.01%
2021/08/11	1	45.15	0	0.00	44.85	1	15,269	0.01%
2021/08/06	2	46.55	3	45.95	46.20	-1	15,485	-0.01%
2021/08/05	3	46.95	0	0.00	45.80	3	15,533	0.02%
2021/08/03	1	46.85	6	47.43	47.65	-5	15,922	-0.03%
2021/08/02	6	45.54	10	46.65	47.30	-4	15,952	-0.03%
2021/07/30	3	47.03	0	0.00	45.80	3	15,941	0.02%
2021/07/29	7	44.40	2	44.88	46.40	5	15,865	0.03%
2021/07/28	0	0.00	1	45.15	44.00	-1	15,873	-0.01%
2021/07/27	5	45.00	0	0.00	44.05	5	15,854	0.03%
2021/07/26	1	47.10	5	47.45	47.20	-4	15,967	-0.03%
2021/07/23	1	46.55	1	46.90	46.70	0	15,967	0.00%
2021/07/22	2	46.00	1	47.10	45.60	1	15,917	0.01%
2021/07/21	2	47.10	1	51.00	46.70	1	15,859	0.01%
2021/07/20	1	49.30	1	51.00	49.40	0	15,752	0.00%
2021/07/19	5	52.12	10	53.16	51.70	-5	15,622	-0.03%
2021/07/16	3	52.03	0	0.00	51.20	3	15,402	0.02%
2021/07/15	3	51.30	3	51.13	52.40	0	15,314	0.00%
2021/07/14	14	50.86	14	49.41	48.50	0	15,184	0.00%
2021/07/13	19	53.42	9	56.74	51.60	10	15,030	0.07%
2021/07/12	11	56.04	15	56.27	56.30	-4	14,677	-0.03%
2021/07/09	8	52.64	12	52.33	51.20	-4	14,187	-0.03%
2021/07/08	13	52.44	17	52.75	52.80	-4	13,993	-0.03%
2021/07/07	23	49.27	12	49.78	50.30	11	13,545	0.08%
2021/07/06	27	53.66	17	53.42	52.00	10	13,189	0.08%
2021/07/05	11	52.59	36	52.58	53.20	-25	12,624	-0.20%
2021/07/02	16	49.61	15	49.32	48.45	1	11,618	0.01%
2021/07/01	45	48.55	27	48.16	48.90	18	11,141	0.16%
2021/06/30	94	47.25	101	48.71	48.50	-7	10,377	-0.07%	大賣/
2021/06/29	27	43.37	25	42.50	44.95	2	9,193	0.02%
2021/06/28	3	39.53	7	39.71	40.90	-4	8,229	-0.05%
2021/06/25	6	38.13	12	38.90	37.20	-6	7,720	-0.08%
2021/06/24	10	39.47	0	0.00	37.70	10	7,493	0.13%
2021/06/23	0	0.00	5	39.91	37.15	-5	7,252	-0.07%
2021/06/22	1	36.85	2	38.35	38.70	-1	6,818	-0.01%
2021/06/21	5	36.00	0	0.00	35.20	5	6,676	0.07%
2021/06/18	1	37.95	0	0.00	37.00	1	6,606	0.02%
2021/06/17	5	37.00	12	37.48	37.15	-7	6,546	-0.11%
2021/06/16	5	36.30	22	36.23	36.25	-17	6,442	-0.26%
2021/06/15	43	37.06	4	36.58	37.15	39	6,363	0.61%
2021/06/11	0	0.00	25	35.24	35.00	-25	6,269	-0.40%
2021/06/10	19	34.52	6	34.88	34.95	13	6,216	0.21%
2021/06/09	2	35.70	0	0.00	36.20	2	6,105	0.03%
2021/06/08	1	37.00	5	37.10	37.00	-4	6,054	-0.07%
2021/06/07	19	36.82	8	38.25	36.25	11	5,993	0.18%
2021/06/04	6	40.17	2	41.80	38.75	4	5,847	0.07%
2021/06/03	11	40.63	1	40.00	40.25	10	5,471	0.18%
2021/06/02	1	37.55	14	37.86	39.40	-13	4,923	-0.26%
2021/06/01	17	33.95	0	0.00	35.85	17	4,484	0.38%
2021/05/31	1	36.30	29	36.47	34.15	-28	4,361	-0.64%
2021/05/28	1	33.20	26	33.40	34.25	-25	4,056	-0.62%
2021/05/24	10	31.50	10	31.49	31.10	0	3,766	0.00%
2021/05/20	12	30.59	0	0.00	29.40	12	3,633	0.33%
2021/05/19	3	33.25	0	0.00	32.45	3	3,481	0.09%
2021/05/18	1	31.65	0	0.00	31.85	1	3,270	0.03%
2021/05/17	11	29.30	0	0.00	29.30	11	3,044	0.36%
2021/05/14	2	32.90	11	33.84	32.55	-9	2,927	-0.31%
2021/05/13	5	35.55	0	0.00	35.55	5	2,797	0.18%
2021/05/12	6	40.63	1	41.05	39.50	5	2,669	0.19%
2021/05/11	2	42.90	33	43.84	43.85	-31	2,403	-1.29%
2021/05/10	0	0.00	74	39.41	39.90	-74	2,035	-3.64%
2021/05/06	3	35.70	0	0.00	36.30	3	1,882	0.16%
2021/05/05	1	36.90	31	36.90	35.40	-30	1,810	-1.66%
2021/05/04	0	0.00	1	35.55	35.20	-1	1,723	-0.06%
2021/05/03	2	39.38	2	38.90	39.10	0	1,641	0.00%
2021/04/29	0	0.00	10	35.98	36.65	-10	1,425	-0.70%
2021/04/27	2	36.05	2	36.40	36.05	0	1,307	0.00%
2021/04/26	2	34.80	5	34.35	34.95	-3	1,233	-0.24%
2021/04/23	0	0.00	108	32.69	32.35	-108	1,168	-9.24%	大賣/鉅額交易
2021/04/22	0	0.00	2	36.75	34.20	-2	1,118	-0.18%
2021/04/21	3	34.52	8	34.07	34.70	-5	976	-0.51%
2021/04/20	2	33.00	0	0.00	33.05	2	866	0.23%
2021/04/19	0	0.00	19	32.45	33.35	-19	790	-2.40%
2021/04/16	7	30.69	10	30.85	30.35	-3	721	-0.42%
2021/04/15	2	29.70	3	29.75	29.80	-1	634	-0.16%
2021/04/14	20	27.65	0	0.00	28.30	20	605	3.30%
2021/04/13	0	0.00	5	28.50	27.70	-5	595	-0.84%
2021/04/12	0	0.00	6	28.25	28.40	-6	590	-1.02%
2021/04/09	1	28.80	0	0.00	28.20	1	579	0.17%
2021/04/08	2	28.70	1	29.20	29.15	1	564	0.18%
2021/04/01	10	25.00	0	0.00	24.95	10	546	1.83%
2021/03/30	0	0.00	2	24.85	24.60	-2	582	-0.34%
2021/03/29	0	0.00	5	24.12	24.50	-5	596	-0.84%
2021/03/24	0	0.00	5	23.35	23.30	-5	705	-0.71%
2021/03/22	5	23.50	0	0.00	23.50	5	750	0.67%
2021/03/17	30	23.67	0	0.00	23.75	30	793	3.78%
2021/03/09	0	0.00	5	22.40	22.60	-5	801	-0.62%
2021/02/26	10	22.05	0	0.00	21.95	10	820	1.22%
2021/01/20	0	0.00	2	20.00	20.05	-2	779	-0.26%
2021/01/18	2	20.55	0	0.00	21.05	2	769	0.26%
2021/01/15	0	0.00	2	22.15	21.50	-2	764	-0.26%
2021/01/06	1	24.70	0	0.00	24.05	1	712	0.14%
2021/01/05	3	25.10	0	0.00	25.00	3	691	0.43%
2020/12/25	0	0.00	3	24.10	24.95	-3	535	-0.56%
2020/12/21	1	23.65	0	0.00	24.25	1	393	0.25%
2020/12/10	3	21.35	0	0.00	21.25	3	222	1.35%
2020/12/03	2	19.90	0	0.00	19.75	2	188	1.06%
2020/11/23	2	19.15	0	0.00	19.20	2	162	1.23%
2020/11/03	0	0.00	1	18.60	18.35	-1	132	-0.76%
2020/08/31	0	0.00	2	17.80	18.05	-2	121	-1.65%
2020/08/27	0	0.00	2	17.60	17.60	-2	120	-1.66%
2020/08/26	0	0.00	3	17.50	17.50	-3	118	-2.53%
2020/08/12	2	17.30	0	0.00	17.25	2	119	1.67%
2020/06/16	0	0.00	10	17.38	17.65	-10	162	-6.17%
2020/06/15	7	17.35	7	17.15	17.30	0	167	0.00%
2020/06/09	19	17.95	0	0.00	17.95	19	179	10.58%
2020/06/08	17	18.01	0	0.00	18.60	17	172	9.85%
2020/06/05	9	16.98	0	0.00	17.65	9	162	5.52%
2020/03/24	0	0.00	3	14.23	14.10	-3	124	-2.40%
2020/03/23	0	0.00	2	14.00	14.20	-2	122	-1.63%
2020/03/17	3	16.45	0	0.00	16.30	3	108	2.77%
2020/02/27	27	19.50	0	0.00	19.35	27	91	29.62%
2020/02/25	0	0.00	2	19.65	19.45	-2	88	-2.25%
2020/02/21	3	19.50	0	0.00	19.55	3	88	3.40%
2020/02/20	1	19.55	0	0.00	19.60	1	87	1.14%
2020/02/14	3	19.55	0	0.00	19.50	3	85	3.52%
2020/02/10	30	19.40	0	0.00	19.30	30	86	34.83%
2020/01/30	0	0.00	10	19.40	19.35	-10	81	-12.31%
2019/12/19	2	19.65	0	0.00	19.65	2	68	2.90%
2019/11/04	2	20.00	0	0.00	20.30	2	80	2.50%
2019/09/05	1	19.70	0	0.00	19.60	1	115	0.87%
2019/08/30	0	0.00	3	19.35	19.40	-3	116	-2.57%
2019/08/12	0	0.00	1	19.90	19.60	-1	122	-0.82%
2019/08/02	0	0.00	10	20.05	20.30	-10	120	-8.28%
2019/08/01	9	20.62	5	20.55	20.40	4	119	3.33%
2019/07/09	1	19.80	0	0.00	19.70	1	100	1.00%
2019/07/04	5	20.15	0	0.00	19.90	5	104	4.80%
2019/04/23	0	0.00	3	19.28	19.25	-3	109	-2.74%
2019/04/22	1	19.30	0	0.00	19.30	1	109	0.91%
2019/02/26	0	0.00	5	20.57	20.65	-5	64	-7.71%
2019/02/21	1	20.20	0	0.00	20.25	1	62	1.60%
2019/02/18	1	20.15	0	0.00	20.40	1	58	1.71%
2019/02/15	2	20.50	0	0.00	20.35	2	57	3.47%
2018/12/20	0	0.00	8	19.20	19.30	-8	129	-6.19%
2018/11/23	14	19.60	0	0.00	19.40	14	152	9.21%
2018/11/02	0	0.00	5	19.70	19.80	-5	199	-2.51%
2018/10/31	1	19.75	0	0.00	19.55	1	199	0.50%
2018/10/25	5	18.75	0	0.00	18.80	5	198	2.52%
2018/10/24	3	18.85	0	0.00	18.85	3	196	1.52%
2018/10/12	3	19.10	0	0.00	19.65	3	167	1.79%
2018/08/30	2	21.50	0	0.00	21.55	2	169	1.18%
2018/08/09	0	0.00	4	23.95	23.90	-4	137	-2.92%
2018/08/07	0	0.00	6	23.90	23.85	-6	142	-4.21%
2018/06/28	6	25.90	0	0.00	26.00	6	124	4.82%
2018/04/24	0	0.00	2	27.00	26.90	-2	170	-1.17%
2018/04/20	1	27.15	0	0.00	27.20	1	170	0.59%
2018/04/13	2	27.25	0	0.00	27.20	2	177	1.13%
2018/01/30	2	28.50	0	0.00	28.15	2	297	0.67%
2018/01/23	1	28.50	0	0.00	28.50	1	328	0.30%
2018/01/19	0	0.00	5	28.60	28.55	-5	336	-1.48%
2018/01/11	0	0.00	5	28.90	28.95	-5	379	-1.32%