運錩 (2069)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.80
漲跌
▲0.10
漲幅
+0.60%
成交量
88張
產業
上市鋼鐵類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	16.90	16.70	-1	181	-0.55%
2024/05/03	1	16.50	0	0.00	16.45	1	170	0.59%
2024/04/30	0	0.00	10	16.45	16.50	-10	177	-5.62%
2024/03/25	0	0.00	3	16.05	16.00	-3	154	-1.94%
2024/03/15	1	16.00	1	16.00	16.00	0	240	0.00%
2024/03/12	2	15.95	0	0.00	15.90	2	236	0.85%
2024/02/26	5	16.05	2	16.00	16.05	3	223	1.34%
2024/02/23	0	0.00	5	16.05	16.10	-5	221	-2.26%
2023/12/19	0	0.00	3	17.30	17.75	-3	184	-1.62%
2023/12/15	0.1	17.20	0	0.00	17.95	0.1	128	0.04%
2023/12/06	1	16.35	0	0.00	16.55	1	102	0.98%
2023/11/06	0	0.00	2	15.85	15.90	-2	117	-1.71%
2023/05/29	12	19.20	0	0.00	19.20	12	214	5.59%
2023/03/15	2	20.75	0	0.00	20.50	2	606	0.33%
2023/03/02	0	0.00	2	21.20	21.30	-2	614	-0.33%
2023/03/01	2	21.05	0	0.00	21.10	2	614	0.33%
2023/02/03	12	21.55	20	21.49	21.55	-8	704	-1.13%
2023/02/02	8	21.75	5	21.66	21.85	3	703	0.43%
2023/02/01	5	21.55	0	0.00	21.55	5	696	0.72%
2023/01/31	0	0.00	4	21.30	21.40	-4	683	-0.59%
2023/01/30	4	21.03	0	0.00	21.00	4	677	0.59%
2023/01/06	0	0.00	2	21.05	21.10	-2	663	-0.30%
2023/01/05	2	21.20	0	0.00	21.10	2	672	0.30%
2023/01/03	0	0.00	1	21.05	21.30	-1	663	-0.15%
2022/12/30	0	0.00	1	22.15	21.45	-1	659	-0.15%
2022/12/28	2	21.75	1	21.95	21.45	1	608	0.16%
2022/12/27	0	0.00	1	21.70	21.60	-1	587	-0.17%
2022/12/26	1	21.65	0	0.00	21.40	1	579	0.17%
2022/12/13	0	0.00	1	20.55	20.55	-1	447	-0.22%
2022/12/06	0	0.00	1	20.15	19.90	-1	436	-0.23%
2022/11/25	1	19.75	0	0.00	19.50	1	455	0.22%
2022/10/13	2	19.35	0	0.00	19.05	2	760	0.26%
2022/08/29	1	23.10	0	0.00	23.10	1	979	0.10%
2022/08/17	0	0.00	2	23.80	23.50	-2	949	-0.21%
2022/08/15	0	0.00	1	23.40	23.50	-1	922	-0.11%
2022/08/11	0	0.00	2	22.05	22.05	-2	849	-0.24%
2022/08/10	0	0.00	1	22.00	21.85	-1	846	-0.12%
2022/07/20	30	20.60	0	0.00	20.60	30	974	3.08%
2022/07/15	0	0.00	2	19.55	19.40	-2	1,057	-0.19%
2022/07/08	1	22.45	0	0.00	22.15	1	1,379	0.07%
2022/07/01	1	21.00	0	0.00	20.10	1	1,891	0.05%
2022/06/23	1	22.00	0	0.00	21.90	1	1,926	0.05%
2022/06/20	3.1	22.86	0	0.00	22.05	3.1	1,955	0.16%
2022/06/14	1	24.75	0	0.00	24.85	1	2,020	0.05%
2022/06/13	0	0.00	4	25.53	25.30	-4	2,028	-0.20%
2022/06/10	1	26.50	0	0.00	26.55	1	2,056	0.05%
2022/05/17	1	26.85	0	0.00	26.95	1	3,278	0.03%
2022/05/12	0	0.00	1	26.15	25.85	-1	3,276	-0.03%
2022/05/09	0.1	27.00	0	0.00	26.80	0.1	3,257	0.00%
2022/05/06	0.1	28.45	5	28.55	28.50	-5	3,224	-0.15%
2022/05/05	1	31.00	0	0.00	31.20	1	3,141	0.03%
2022/04/29	0	0.00	1	30.85	30.85	-1	3,152	-0.03%
2022/04/27	2.1	30.65	2	30.50	30.70	0.1	3,237	0.00%
2022/04/25	1.1	32.48	0	0.00	32.45	1.1	3,183	0.03%
2022/04/22	1	34.80	0	0.00	34.75	1	3,142	0.03%
2022/04/21	0	35.00	0	0.00	34.85	0	3,133	0.00%
2022/04/20	3	35.50	1	35.95	35.70	2	3,152	0.06%
2022/04/18	1	36.20	0	0.00	35.80	1	3,112	0.03%
2022/04/15	1	37.50	0	0.00	37.10	1	3,065	0.03%
2022/04/13	2	37.38	0	38.00	37.80	2	2,893	0.07%
2022/04/12	3	37.20	4	37.11	36.75	-1	2,715	-0.04%
2022/04/07	0	0.00	3	35.20	34.10	-3	2,414	-0.12%
2022/04/06	0	0.00	1	34.85	34.90	-1	2,409	-0.04%
2022/04/01	0	0.00	3	34.75	34.75	-3	2,421	-0.12%
2022/03/25	0	0.00	3	35.55	35.65	-3	2,444	-0.12%
2022/03/22	2	35.75	0	0.00	35.60	2	2,521	0.08%
2022/03/21	0	0.00	0.1	35.40	35.05	-0.1	2,502	0.00%
2022/03/18	2	34.53	0	0.00	34.45	2	2,494	0.08%
2022/03/15	6	35.02	0	0.00	34.75	6	2,550	0.24%
2022/03/14	0	0.00	0	35.80	36.10	0	2,590	0.00%
2022/03/11	1	35.75	1	35.35	35.20	0	2,563	0.00%
2022/03/10	1	34.85	0	0.00	34.85	1	2,527	0.04%
2022/03/09	4	34.44	0	0.00	35.20	4	2,537	0.16%
2022/03/08	0	0.00	1	37.40	33.90	-1	2,553	-0.04%
2022/03/07	0	0.00	0	35.90	35.40	0	2,440	0.00%
2022/03/04	0	0.00	0	35.60	35.45	0	2,411	0.00%
2022/03/02	7	36.24	2	36.23	35.55	5	2,528	0.20%
2022/03/01	10	36.08	13	36.77	35.90	-3	2,671	-0.11%
2022/02/25	3	34.90	3	35.35	35.20	0	2,767	0.00%
2022/02/24	0.1	35.35	0	0.00	33.95	0.1	2,838	0.00%
2022/02/21	0	0.00	22	35.45	35.65	-22	2,883	-0.76%
2022/02/14	2	32.65	0	0.00	32.50	2	3,301	0.06%
2022/02/09	0	0.00	2	33.70	33.25	-2	3,799	-0.05%
2022/02/08	0	0.00	2	33.10	33.15	-2	3,810	-0.05%
2022/01/24	2	31.45	0	0.00	31.75	2	3,905	0.05%
2022/01/21	2	32.55	2	33.75	32.15	0	3,919	0.00%
2022/01/19	2	32.20	0	0.00	32.20	2	3,846	0.05%
2022/01/18	0	0.00	2	33.00	32.55	-2	3,874	-0.05%
2022/01/14	2	32.25	0	0.00	32.30	2	3,958	0.05%
2022/01/13	2	33.70	4	33.78	33.20	-2	4,043	-0.05%
2022/01/12	2	31.80	0	0.00	32.80	2	4,019	0.05%
2022/01/07	12	32.34	0	0.00	32.35	12	4,040	0.30%
2021/12/24	0	0.00	3	35.40	35.35	-3	4,329	-0.07%
2021/12/22	0	0.00	1	35.65	35.65	-1	4,374	-0.02%
2021/12/17	3	36.25	3	35.85	35.75	0	4,373	0.00%
2021/12/14	2	35.60	0	0.00	35.20	2	4,390	0.05%
2021/12/02	0	0.00	0	35.25	35.10	0	5,797	0.00%
2021/12/01	2	35.85	2	35.50	35.70	0	5,882	0.00%
2021/11/30	0	0.00	0	37.00	35.55	0	6,087	0.00%
2021/11/29	0	35.75	0	0.00	35.75	0	6,183	0.00%
2021/11/26	11	37.22	0	0.00	36.75	11	6,705	0.16%
2021/11/25	1	39.35	2	40.00	38.85	-1	7,062	-0.01%
2021/11/24	1	38.81	10	39.55	38.90	-9	6,973	-0.13%
2021/11/23	0	0.00	3	38.10	37.80	-3	6,809	-0.04%
2021/11/22	7	38.38	6	37.95	37.40	1	6,856	0.01%
2021/11/19	0	37.15	1	37.10	37.00	-1	6,765	-0.01%
2021/11/18	13	37.28	3	37.80	37.25	10	6,718	0.15%
2021/11/17	2	36.55	2	37.18	37.00	0	6,675	0.00%
2021/11/16	1	35.70	0	0.00	35.90	1	6,540	0.02%
2021/11/12	2	34.90	0	0.00	35.55	2	6,518	0.03%
2021/11/11	5	36.12	7	35.99	35.00	-2	6,521	-0.03%
2021/11/09	6	34.53	5	35.70	35.00	1	6,493	0.02%
2021/11/01	0	0.00	2	31.18	31.05	-2	6,673	-0.03%
2021/10/27	0	0.00	1	31.40	31.05	-1	6,772	-0.01%
2021/10/22	5	31.03	5	31.49	30.90	0	7,224	0.00%
2021/10/21	1	32.80	3	31.55	32.60	-2	7,307	-0.03%
2021/10/20	1	31.20	0	0.00	30.90	1	7,315	0.01%
2021/10/12	1	31.85	0	0.00	31.70	1	9,323	0.01%
2021/10/07	1	31.95	1	32.05	32.40	0	9,336	0.00%
2021/10/05	6	31.28	4	31.56	31.90	2	9,595	0.02%
2021/10/04	2	31.60	3	33.10	30.80	-1	9,640	-0.01%
2021/10/01	3	34.35	0	0.00	33.45	3	9,715	0.03%
2021/09/27	0	0.00	2	36.25	35.10	-2	11,611	-0.02%
2021/09/17	2	39.00	1	39.15	39.35	1	12,966	0.01%
2021/09/15	2	39.40	0	0.00	39.50	2	13,686	0.01%
2021/09/14	2	40.25	1	39.90	40.50	1	13,776	0.01%
2021/09/13	7	41.64	6	41.35	41.10	1	13,791	0.01%
2021/09/10	17	41.51	17	41.93	41.00	0	13,651	0.00%
2021/09/09	3	40.00	3	38.80	40.50	0	13,164	0.00%
2021/09/08	1	38.95	3	39.82	38.50	-2	13,223	-0.02%
2021/09/07	3	37.07	1	38.80	38.00	2	13,004	0.02%
2021/09/06	1	38.35	0	0.00	38.30	1	12,957	0.01%
2021/09/03	0	0.00	4	39.98	38.20	-4	12,883	-0.03%
2021/09/02	4	37.83	11	38.40	38.65	-7	12,814	-0.05%
2021/09/01	22	40.34	7	40.06	39.65	15	13,140	0.11%
2021/08/31	2	37.60	16	38.35	39.60	-14	12,748	-0.11%
2021/08/30	5	35.53	1	35.50	36.00	4	12,300	0.03%
2021/08/27	0	0.00	4	34.79	34.85	-4	12,258	-0.03%
2021/08/26	1	36.60	0	0.00	36.30	1	12,188	0.01%
2021/08/24	0	0.00	2	33.55	34.15	-2	12,121	-0.02%
2021/08/23	2	35.20	4	34.95	34.70	-2	12,209	-0.02%
2021/08/20	3	33.80	5	33.84	33.90	-2	12,235	-0.02%
2021/08/19	1	35.00	3	34.48	33.30	-2	12,213	-0.02%
2021/08/18	3	35.33	3	36.15	36.15	0	12,162	0.00%
2021/08/17	6	36.12	5	36.70	35.00	1	12,080	0.01%
2021/08/16	6	38.65	4	37.55	37.55	2	12,030	0.02%
2021/08/13	6	40.03	10	40.05	39.05	-4	11,991	-0.03%
2021/08/12	7	39.16	6	39.26	41.20	1	11,924	0.01%
2021/08/11	10	38.78	3	38.20	38.20	7	11,779	0.06%
2021/08/10	0	0.00	2	38.00	38.00	-2	11,656	-0.02%
2021/08/09	13	39.90	6	38.80	38.80	7	11,616	0.06%
2021/08/06	5	37.91	7	37.44	37.15	-2	11,453	-0.02%
2021/08/05	1	38.00	2	37.25	36.90	-1	11,432	-0.01%
2021/08/04	2	40.53	1	39.30	39.50	1	11,476	0.01%
2021/08/03	2	41.40	0	0.00	41.30	2	11,694	0.02%
2021/08/02	2	42.05	2	41.60	41.60	0	12,004	0.00%
2021/07/30	1	42.55	2	42.00	40.70	-1	12,001	-0.01%
2021/07/29	8	40.27	7	42.08	42.55	1	11,999	0.01%
2021/07/28	12	39.01	1	38.70	39.00	11	11,986	0.09%
2021/07/27	0.2	40.75	0	0.00	38.45	0.2	11,971	0.00%
2021/07/26	4	42.11	0	0.00	41.90	4	12,309	0.03%
2021/07/23	2	43.05	9	42.74	42.20	-7	12,332	-0.06%
2021/07/22	5	41.44	8	43.49	41.00	-3	12,139	-0.02%
2021/07/21	15	45.71	11	46.97	43.00	4	11,890	0.03%
2021/07/20	16	44.44	3	44.93	45.10	13	11,318	0.11%
2021/07/19	3	44.83	1	45.00	45.00	2	10,565	0.02%
2021/07/16	2	41.00	1	40.00	40.95	1	10,447	0.01%
2021/07/15	0	0.00	5	37.94	39.05	-5	10,417	-0.05%
2021/07/13	15	37.86	1	38.20	37.85	14	10,572	0.13%
2021/07/12	0	0.00	2	43.48	42.05	-2	10,512	-0.02%
2021/07/09	1	41.50	10	40.80	40.85	-9	10,374	-0.09%
2021/07/08	3	41.70	1	41.05	42.50	2	10,363	0.02%
2021/07/07	0	0.00	1	40.50	39.40	-1	10,250	-0.01%
2021/07/06	2	39.30	1	40.00	40.15	1	10,202	0.01%
2021/07/05	26	44.86	10	43.54	42.00	16	10,086	0.16%
2021/07/02	1	39.90	2	42.98	44.95	-1	8,836	-0.01%
2021/07/01	4	40.51	2	40.83	40.90	2	8,318	0.02%
2021/06/29	0	0.00	5	33.85	33.85	-5	7,120	-0.07%
2021/06/28	0	0.00	25	30.80	30.80	-25	6,993	-0.36%
2021/06/25	120	28.88	141	28.53	28.00	-21	6,803	-0.31%	大買/大賣/
2021/06/24	15	27.57	18	27.00	27.00	-3	6,046	-0.05%
2021/06/23	18	27.96	15	26.88	26.65	3	5,968	0.05%
2021/06/22	15	26.68	15	28.10	28.20	0	5,823	0.00%
2021/06/21	11	25.94	10	25.90	25.90	1	5,652	0.02%
2021/06/18	10	27.40	9	27.05	27.05	1	5,594	0.02%
2021/06/17	12	28.67	14	28.30	28.10	-2	5,500	-0.04%
2021/06/16	9	27.34	15	27.69	27.90	-6	5,206	-0.12%
2021/06/15	10	26.48	9	27.17	27.25	1	5,067	0.02%
2021/06/11	7	26.86	7	26.65	26.65	0	5,013	0.00%
2021/06/10	12	26.90	9	27.08	27.20	3	4,947	0.06%
2021/06/09	15	27.89	50	28.80	28.00	-35	4,789	-0.73%
2021/06/08	50	27.32	19	27.07	27.35	31	4,323	0.72%
2021/06/07	4	25.00	0	0.00	24.90	4	4,120	0.10%
2021/06/04	0	0.00	2	26.70	25.40	-2	4,091	-0.05%
2021/06/03	13	25.49	0	0.00	25.75	13	4,030	0.32%
2021/06/02	2	25.80	0	0.00	25.75	2	3,997	0.05%
2021/06/01	0	0.00	3	25.62	25.55	-3	3,898	-0.08%
2021/05/31	4	24.45	0	0.00	24.10	4	3,822	0.10%
2021/05/28	0	0.00	3	24.55	24.55	-3	3,667	-0.08%
2021/05/27	0	0.00	6	22.98	22.35	-6	3,571	-0.17%
2021/05/24	1	22.20	3	22.42	22.30	-2	3,504	-0.06%
2021/05/21	4	22.59	0	0.00	22.90	4	3,481	0.11%
2021/05/20	4	22.66	4	22.35	22.40	0	3,438	0.00%
2021/05/18	0	0.00	1	20.20	20.50	-1	3,322	-0.03%
2021/05/12	4	23.00	2	22.98	23.05	2	3,145	0.06%
2021/05/11	31	28.10	3	25.20	25.35	28	3,017	0.93%
2021/05/10	4	26.76	9	27.09	27.30	-5	2,734	-0.18%
2021/05/07	5	25.45	0	0.00	25.00	5	2,372	0.21%
2021/05/06	3	24.85	2	25.80	25.00	1	2,295	0.04%
2021/05/05	0	0.00	2	25.10	24.70	-2	2,116	-0.09%
2021/05/04	3	26.20	3	23.35	23.50	0	1,960	0.00%
2021/05/03	7	27.89	9	28.02	25.60	-2	1,796	-0.11%
2021/04/29	0	0.00	3	24.58	25.70	-3	1,294	-0.23%
2021/04/28	2	23.98	0	0.00	23.40	2	1,155	0.17%
2021/04/27	1	24.15	0	0.00	24.20	1	1,131	0.09%
2021/04/22	1	24.60	1	25.65	24.25	0	1,034	0.00%
2021/04/21	9	24.73	3	24.80	24.55	6	885	0.68%
2021/04/20	14	24.48	0	0.00	25.50	14	823	1.70%
2021/04/19	3	25.35	32	25.99	26.00	-29	728	-3.98%
2021/04/16	0	0.00	1	23.65	23.65	-1	546	-0.18%
2021/04/14	1	21.55	0	0.00	21.20	1	384	0.26%
2021/04/09	2	19.80	1	20.00	20.05	1	243	0.41%
2021/04/08	1	19.50	0	0.00	19.55	1	205	0.49%
2021/04/06	0	0.00	4	17.85	18.25	-4	169	-2.37%
2021/03/23	1	16.80	0	0.00	16.70	1	184	0.54%
2021/03/03	0	0.00	10	16.81	16.90	-10	211	-4.74%
2021/03/02	1	16.95	0	0.00	16.80	1	212	0.47%
2021/02/26	4	17.15	0	0.00	17.15	4	213	1.88%
2021/02/24	2	17.18	1	17.45	17.45	1	218	0.46%
2021/02/23	0	0.00	1	17.80	17.80	-1	213	-0.47%
2021/02/02	5	15.24	0	0.00	15.25	5	206	2.42%
2021/01/29	5	15.30	0	0.00	15.05	5	205	2.43%
2021/01/27	5	15.80	0	0.00	15.60	5	202	2.47%
2021/01/20	0	0.00	2	15.50	15.55	-2	199	-1.00%
2020/12/29	0	0.00	5	17.91	17.90	-5	168	-2.97%
2020/12/24	7	17.75	0	0.00	17.75	7	161	4.32%
2020/12/22	2	18.50	0	0.00	17.80	2	156	1.28%
2020/12/16	1	17.60	2	18.03	18.10	-1	101	-0.98%
2020/03/03	5	15.75	0	0.00	15.80	5	98	5.07%
2019/09/12	1	20.90	0	0.00	20.90	1	287	0.35%
2019/09/06	3	21.15	0	0.00	21.30	3	283	1.06%
2019/04/25	0	0.00	1	25.20	25.20	-1	984	-0.10%
2019/04/22	1	25.60	1	25.40	25.30	0	949	0.00%
2019/04/09	1	26.75	0	0.00	26.70	1	871	0.11%
2019/04/02	0	0.00	1	26.70	26.70	-1	841	-0.12%
2019/03/22	1	27.90	3	28.10	28.80	-2	672	-0.30%
2019/03/21	0	0.00	2	27.88	27.90	-2	594	-0.34%
2019/03/20	3	27.15	0	0.00	27.30	3	555	0.54%
2019/03/19	1	27.70	13	27.60	27.70	-12	523	-2.29%
2019/03/18	13	27.95	0	0.00	28.10	13	494	2.63%
2019/03/15	2	26.95	0	0.00	27.05	2	399	0.50%
2018/12/17	0	0.00	1	24.25	24.35	-1	536	-0.19%
2018/11/15	1	23.30	0	0.00	23.70	1	545	0.18%
2018/09/26	1	25.10	1	24.35	23.85	0	296	0.00%
2018/08/30	0	0.00	1	23.50	23.65	-1	170	-0.59%
2018/02/22	0	0.00	2	23.85	23.85	-2	188	-1.06%