中華 (2204)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
84.9
漲跌
--
漲幅
0.00%
成交量
23,659張
產業
上市汽車類股▲1.06%
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.2	85.70	3	84.93	84.90	-2.8	4,437	-0.06%
2024/11/21	14.2	84.41	22.1	84.49	84.90	-7.9	4,073	-0.19%
2024/11/20	0.1	78.70	11.2	78.80	80.50	-11.1	3,105	-0.36%
2024/11/19	1	73.20	1	74.00	73.20	0	2,955	0.00%
2024/11/18	3	75.17	1	75.00	74.20	2	2,913	0.07%
2024/11/15	1.1	75.35	4	76.75	77.70	-2.9	2,862	-0.10%
2024/11/13	2.1	73.52	2	72.30	73.70	0.1	2,699	0.00%
2024/11/07	0	0.00	2	71.15	71.10	-2	2,647	-0.08%
2024/11/06	1	70.50	0	0.00	69.90	1	2,643	0.04%
2024/11/05	0	0.00	1	70.70	70.50	-1	2,665	-0.04%
2024/11/01	0	0.00	2	70.05	71.20	-2	2,812	-0.07%
2024/10/30	1	69.10	0	0.00	68.90	1	2,914	0.03%
2024/10/29	0	0.00	2	69.75	69.80	-2	3,141	-0.06%
2024/10/28	1	68.20	2	69.55	69.50	-1	3,305	-0.03%
2024/10/25	0	0.00	4	68.35	68.20	-4	3,284	-0.12%
2024/10/24	4	67.80	0	0.00	67.20	4	3,260	0.12%
2024/10/23	0	0.00	1	69.00	68.70	-1	3,254	-0.03%
2024/10/22	0	0.00	1	69.20	69.10	-1	3,311	-0.03%
2024/10/18	1	70.20	0	0.00	69.90	1	3,410	0.03%
2024/10/17	2	70.40	1	70.50	70.20	1	3,518	0.03%
2024/10/16	1	69.50	1	69.60	69.50	0	3,578	0.00%
2024/10/15	2	68.80	1	69.90	68.80	1	3,616	0.03%
2024/10/14	2	68.90	0	0.00	69.50	2	3,693	0.05%
2024/10/11	1	69.70	1	70.20	69.60	0	3,730	0.00%
2024/10/09	1	68.90	0	0.00	68.80	1	3,798	0.03%
2024/10/08	3	70.43	0	0.00	70.00	3	3,812	0.08%
2024/10/04	0	0.00	1	72.10	71.70	-1	3,826	-0.03%
2024/10/01	2	72.80	0	0.00	72.70	2	3,826	0.05%
2024/09/27	0	0.00	3	72.33	73.00	-3	3,844	-0.08%
2024/09/26	1	70.70	0	0.00	70.50	1	3,868	0.03%
2024/09/25	0	0.00	1	71.20	71.00	-1	3,881	-0.03%
2024/09/24	1	69.80	0	0.00	70.10	1	3,887	0.03%
2024/09/23	0	0.00	1	70.90	70.70	-1	3,889	-0.03%
2024/09/19	1	69.10	0	0.00	70.50	1	3,887	0.03%
2024/09/18	0	0.00	1	70.40	69.40	-1	3,895	-0.03%
2024/09/16	1	70.30	0	0.00	69.80	1	3,866	0.03%
2024/09/11	0	0.00	0.2	68.39	67.80	-0.2	3,856	-0.01%
2024/09/10	1	70.10	1	70.20	69.10	0	3,851	0.00%
2024/09/05	0	0.00	1	72.70	71.20	-1	3,879	-0.03%
2024/09/04	3	71.73	0	0.00	70.80	3	3,904	0.08%
2024/09/03	3	76.80	0	0.00	75.90	3	3,843	0.08%
2024/09/02	4	78.20	0	0.00	77.80	4	3,806	0.11%
2024/08/30	2	79.25	2.1	80.04	78.70	-0.1	3,809	0.00%
2024/08/28	1	80.90	0	0.00	80.90	1	3,874	0.03%
2024/08/23	1	80.30	0	0.00	81.60	1	3,995	0.03%
2024/08/22	1	81.70	0	0.00	81.20	1	4,024	0.02%
2024/08/19	3	81.40	3	82.80	81.50	0	4,102	0.00%
2024/08/15	0.3	85.01	0	0.00	83.80	0.3	4,118	0.01%
2024/08/14	1	84.50	0	0.00	84.50	1	4,243	0.02%
2024/08/07	0	0.00	1	82.50	85.10	-1	4,302	-0.02%
2024/08/06	3	78.70	0	0.00	80.40	3	4,266	0.07%
2024/08/05	1	87.10	0	0.00	81.60	1	4,237	0.02%
2024/08/02	14	91.06	11	89.66	90.60	3	4,272	0.07%
2024/08/01	18	93.63	5	92.64	94.00	13	4,160	0.31%
2024/07/31	5	102.15	4	97.85	97.70	1	3,927	0.03%
2024/07/30	0	0.00	1	107.50	108.50	-1	3,768	-0.03%
2024/07/26	1	106.50	0	0.00	107.00	1	3,815	0.03%
2024/07/23	1	112.00	0	0.00	110.00	1	3,802	0.03%
2024/07/22	2	112.75	0.1	111.50	111.50	1.9	3,765	0.05%
2024/07/19	0	0.00	1	116.50	117.50	-1	3,719	-0.03%
2024/07/18	2	118.51	0	0.00	120.00	2	3,707	0.05%
2024/07/16	5	130.10	0	0.00	130.00	5	3,643	0.14%
2024/07/15	1	136.00	0.3	134.50	132.00	0.7	3,666	0.02%
2024/07/11	1	134.00	0	0.00	131.50	1	3,697	0.03%
2024/07/08	0	129.50	0	0.00	129.00	0	3,746	0.00%
2024/07/05	0.1	129.00	0	0.00	127.50	0.1	3,770	0.00%
2024/07/04	0	129.50	0	0.00	128.50	0	3,806	0.00%
2024/07/02	0.1	129.00	0	0.00	129.00	0.1	3,834	0.00%
2024/07/01	10	127.00	3	127.00	125.50	7	3,791	0.18%
2024/06/28	1	124.00	0	0.00	124.00	1	3,781	0.03%
2024/06/26	1	125.50	0	0.00	124.00	1	3,786	0.03%
2024/06/24	0.1	126.50	0	0.00	126.00	0.1	3,766	0.00%
2024/06/19	1	125.00	0	0.00	125.00	1	3,762	0.03%
2024/06/17	2	127.00	0	0.00	126.50	2	3,752	0.05%
2024/06/13	1	124.50	0	0.00	124.00	1	3,819	0.03%
2024/06/04	0.1	130.00	0	0.00	127.50	0.1	4,058	0.00%
2024/06/03	0.2	130.00	0.1	130.00	129.00	0.1	4,120	0.00%
2024/05/31	0.1	132.00	0.1	130.50	132.00	0	4,142	0.00%
2024/05/27	0.1	128.00	0.2	127.00	127.50	-0.1	4,145	0.00%
2024/05/24	0	0.00	1	123.00	124.00	-1	4,097	-0.02%
2024/05/22	0.2	121.50	0	0.00	121.50	0.2	4,056	0.00%
2024/05/20	3.1	124.71	0	0.00	121.50	3.1	3,957	0.08%
2024/05/17	0.1	128.50	0	0.00	128.50	0.1	3,842	0.00%
2024/05/16	1	131.00	0	0.00	131.00	1	3,804	0.03%
2024/05/15	0	0.00	1	136.50	135.00	-1	3,852	-0.03%
2024/05/14	1	133.00	0	0.00	132.50	1	3,844	0.03%
2024/05/08	0	0.00	0.4	137.63	138.00	-0.4	3,837	-0.01%
2024/04/26	0.2	142.00	0	0.00	142.00	0.2	3,732	0.01%
2024/04/23	0.2	141.00	0	0.00	138.50	0.2	3,697	0.01%
2024/04/22	1	138.00	3	139.83	135.50	-2	3,658	-0.05%
2024/04/12	1	147.50	0	0.00	147.50	1	3,287	0.03%
2024/04/11	0	0.00	5.1	140.53	142.00	-5.1	3,220	-0.16%
2024/04/10	5	140.00	0.1	138.50	139.00	4.9	3,184	0.15%
2024/04/08	0	0.00	5	135.00	135.50	-5	3,126	-0.16%
2024/04/03	5	134.00	0	0.00	134.00	5	3,097	0.16%
2024/04/02	2	133.00	2	132.00	132.00	0	3,163	0.00%
2024/03/20	0.1	128.00	1	129.00	128.00	-0.9	3,635	-0.02%
2024/03/19	0	0.00	0.1	133.00	131.50	-0.1	3,733	0.00%
2024/03/18	0.1	134.50	0.1	133.00	133.50	0	3,901	0.00%
2024/03/15	1.1	129.50	1	130.00	129.00	0.1	4,068	0.00%
2024/03/14	0	0.00	1	125.50	125.50	-1	4,212	-0.02%
2024/03/13	3	123.67	11	122.73	122.50	-8	4,240	-0.19%
2024/03/12	10	129.00	0	0.00	127.50	10	4,252	0.24%
2024/03/08	3	131.50	4	129.00	127.50	-1	4,451	-0.02%
2024/03/05	1	127.00	1	124.00	124.00	0	4,327	0.00%
2024/03/04	3	128.50	22	127.84	128.00	-19	4,293	-0.44%
2024/02/27	0	0.00	10	121.50	121.50	-10	4,191	-0.24%
2024/02/26	0	0.00	25	124.00	124.00	-25	4,201	-0.59%
2024/02/22	0	0.00	10	123.50	122.50	-10	4,255	-0.23%
2024/02/21	6	122.00	2	123.25	123.00	4	4,404	0.09%
2024/02/19	11	123.86	1	124.50	120.50	10	4,559	0.22%
2024/02/16	30	122.67	0	0.00	123.00	30	4,610	0.65%
2024/02/15	0	0.00	1	117.00	116.00	-1	4,567	-0.02%
2024/01/30	10	115.00	1	115.50	115.00	9	4,930	0.18%
2024/01/25	1	113.00	1	113.00	113.00	0	4,929	0.00%
2024/01/23	0	0.00	1	107.00	108.00	-1	4,876	-0.02%
2024/01/19	1	102.50	0	0.00	104.00	1	4,875	0.02%
2024/01/05	0	0.00	2	109.50	109.50	-2	5,290	-0.04%
2024/01/04	1	109.00	0	0.00	108.50	1	5,376	0.02%
2024/01/03	0	0.00	6	109.75	110.00	-6	5,398	-0.11%
2023/12/20	10	114.00	0	0.00	114.00	10	5,428	0.18%
2023/12/18	0	0.00	1	115.50	115.50	-1	5,350	-0.02%
2023/12/14	0	0.00	1	120.50	118.50	-1	5,303	-0.02%
2023/12/13	1	122.50	0	0.00	121.50	1	5,198	0.02%
2023/12/12	0	0.00	11	125.00	125.00	-11	5,060	-0.22%
2023/12/11	11	118.18	40	120.00	121.00	-29	4,852	-0.60%
2023/12/07	20	113.75	0	0.00	112.00	20	4,724	0.42%
2023/12/06	20	112.00	42	110.13	111.50	-22	4,716	-0.47%
2023/12/05	0	0.00	4	105.25	106.00	-4	4,650	-0.09%
2023/12/04	4	101.88	3	104.67	104.50	1	4,698	0.02%
2023/12/01	10	104.50	2	103.75	104.50	8	4,791	0.17%
2023/11/30	2	101.75	0	0.00	101.50	2	5,027	0.04%
2023/11/29	22	102.98	0	0.00	102.50	22	5,428	0.41%
2023/11/28	10	103.50	0	0.00	104.00	10	5,654	0.18%
2023/11/27	0	0.00	1	103.50	102.00	-1	5,662	-0.02%
2023/11/20	1	102.00	1	103.50	106.00	0	5,546	0.00%
2023/11/17	1	105.00	20	105.50	105.50	-19	5,379	-0.35%
2023/11/16	0	0.00	22	103.45	104.50	-22	5,270	-0.42%
2023/11/15	19	99.52	3	99.70	101.00	16	5,189	0.31%
2023/11/14	1	96.10	0	0.00	98.10	1	5,130	0.02%
2023/11/13	6	98.47	42	97.91	97.90	-36	5,122	-0.70%
2023/11/10	1	102.00	0	0.00	100.50	1	5,025	0.02%
2023/11/09	3	98.37	16	100.57	103.00	-13	4,943	-0.26%
2023/11/08	5	95.12	7	96.94	97.50	-2	4,840	-0.04%
2023/11/07	2	94.50	2	94.20	94.60	0	4,813	0.00%
2023/11/03	1	93.20	13	93.75	93.20	-12	4,871	-0.25%
2023/11/02	11	91.10	7	91.50	91.20	4	4,844	0.08%
2023/11/01	2	88.60	5	87.62	88.50	-3	4,829	-0.06%
2023/10/31	3	87.40	0	0.00	86.70	3	4,825	0.06%
2023/10/30	2	89.60	0	0.00	89.50	2	4,842	0.04%
2023/10/27	3	90.17	0	0.00	89.60	3	4,842	0.06%
2023/10/26	3	90.20	0	0.00	90.00	3	4,856	0.06%
2023/10/24	2	91.70	3	91.20	92.10	-1	4,906	-0.02%
2023/10/23	2	90.20	0	0.00	90.50	2	4,927	0.04%
2023/10/20	8	92.29	0	0.00	90.90	8	5,040	0.16%
2023/10/19	13	94.93	3	94.77	95.70	10	4,988	0.20%
2023/10/18	5	96.72	9	97.27	94.90	-4	5,024	-0.08%
2023/10/17	5	95.70	2	96.40	95.00	3	4,968	0.06%
2023/10/16	35	97.48	2	100.50	96.30	33	4,993	0.66%
2023/10/13	5	98.34	21	100.28	99.10	-16	5,016	-0.32%
2023/10/12	21	98.41	4	97.70	98.60	17	4,897	0.35%
2023/10/11	7	95.44	6	97.37	95.30	1	4,830	0.02%
2023/10/06	3	94.63	4	95.68	94.80	-1	4,837	-0.02%
2023/10/05	15	94.19	0	0.00	93.80	15	4,903	0.31%
2023/10/04	4	93.55	0	0.00	94.80	4	4,938	0.08%
2023/10/02	2	97.00	2	96.80	95.40	0	4,985	0.00%
2023/09/27	0	0.00	10	98.80	98.70	-10	4,939	-0.20%
2023/09/26	1	96.80	1	97.50	95.80	0	4,981	0.00%
2023/09/25	23	97.16	5	97.58	97.60	18	4,968	0.36%
2023/09/22	2	95.40	2	94.80	95.40	0	4,909	0.00%
2023/09/21	2	95.15	0	0.00	94.80	2	4,956	0.04%
2023/09/20	2	97.95	2	98.50	97.20	0	5,038	0.00%
2023/09/19	2	97.85	1	98.30	98.20	1	4,978	0.02%
2023/09/18	0	0.00	1	98.30	97.60	-1	4,900	-0.02%
2023/09/15	4	97.90	2	98.50	97.10	2	4,901	0.04%
2023/09/14	2	99.40	0	0.00	99.00	2	4,869	0.04%
2023/09/11	1	102.50	0	0.00	101.00	1	4,972	0.02%
2023/09/08	33	103.15	0	0.00	104.00	33	4,886	0.68%
2023/09/07	1	110.00	0	0.00	109.50	1	4,855	0.02%
2023/09/05	3	107.50	49	111.13	112.50	-46	4,697	-0.98%
2023/09/04	0	0.00	35	108.50	108.50	-35	4,505	-0.78%
2023/09/01	0	0.00	42.4	98.53	98.70	-42.4	4,148	-1.02%
2023/08/31	0	0.00	2	88.55	89.80	-2	3,947	-0.05%
2023/08/30	2	87.10	3	87.20	88.20	-1	4,014	-0.02%
2023/08/29	1	85.80	0	0.00	86.40	1	4,107	0.02%
2023/08/25	1	85.20	2	85.45	85.30	-1	4,332	-0.02%
2023/08/24	1	83.40	1	85.10	84.30	0	4,494	0.00%
2023/08/23	0	0.00	3	84.50	84.40	-3	4,520	-0.07%
2023/08/18	4	85.38	0	0.00	83.80	4	5,025	0.08%
2023/08/17	0	0.00	5	87.28	87.40	-5	5,092	-0.10%
2023/08/16	11	83.43	0	0.00	83.50	11	5,106	0.22%
2023/08/15	18	85.53	0	0.00	84.80	18	5,205	0.35%
2023/08/11	9	91.73	8	91.18	90.00	1	5,437	0.02%
2023/08/10	3	93.33	3	94.07	94.10	0	5,526	0.00%
2023/08/09	3	93.67	3	94.47	94.80	0	5,538	0.00%
2023/08/08	0	0.00	5	92.30	92.80	-5	5,552	-0.09%
2023/08/07	1	91.40	2	91.50	91.80	-1	5,604	-0.02%
2023/08/02	2	91.40	1	92.50	90.20	1	5,689	0.02%
2023/07/31	2	89.30	2	90.60	88.50	0	5,742	0.00%
2023/07/28	9	87.76	4	87.95	88.20	5	5,742	0.09%
2023/07/27	6	87.60	11	87.94	87.90	-5	5,794	-0.09%
2023/07/26	2	85.20	2	86.00	84.50	0	5,790	0.00%
2023/07/25	6	87.27	7	86.63	86.80	-1	5,860	-0.02%
2023/07/20	3	84.43	2	84.50	84.70	1	6,360	0.02%
2023/07/19	0	0.00	1	86.00	84.40	-1	6,500	-0.02%
2023/07/18	2	86.90	0	0.00	85.70	2	6,848	0.03%
2023/07/17	5	90.70	2	92.55	90.20	3	7,267	0.04%
2023/07/14	0	0.00	2	92.80	92.70	-2	7,260	-0.03%
2023/07/13	1	91.00	0	0.00	91.00	1	7,328	0.01%
2023/07/12	4	95.15	1	99.00	93.50	3	7,362	0.04%
2023/07/11	22	98.22	2	99.20	97.50	20	7,316	0.27%
2023/07/10	5	98.10	0	0.00	97.40	5	7,390	0.07%
2023/07/07	1	96.80	4	96.80	98.00	-3	7,369	-0.04%
2023/07/06	16	98.59	2	99.00	97.30	14	7,346	0.19%
2023/07/04	0	0.00	1	97.70	97.60	-1	7,292	-0.01%
2023/07/03	1	93.00	5	93.76	94.00	-4	7,213	-0.06%
2023/06/30	2	91.80	2	93.10	93.00	0	7,201	0.00%
2023/06/29	5	92.54	4	93.80	92.90	1	7,217	0.01%
2023/06/28	12	96.03	4	96.33	95.60	8	7,173	0.11%
2023/06/27	2	89.80	10	89.60	89.90	-8	7,085	-0.11%
2023/06/19	1	91.90	1	91.80	91.80	0	7,383	0.00%
2023/06/16	4	95.55	10	93.40	93.10	-6	7,425	-0.08%
2023/06/15	5	97.58	2	97.45	97.00	3	7,321	0.04%
2023/06/14	2	98.50	2	99.35	99.10	0	7,251	0.00%
2023/06/13	12	98.63	5	99.36	99.00	7	7,270	0.10%
2023/06/12	1	95.00	1	96.00	96.00	0	7,298	0.00%
2023/06/08	1	97.00	7	96.03	95.60	-6	7,201	-0.08%
2023/06/07	3	100.10	2	101.50	99.30	1	7,103	0.01%
2023/06/06	1	99.50	1	101.00	99.50	0	7,051	0.00%
2023/06/05	2	100.00	1	99.10	99.30	1	7,037	0.01%
2023/06/02	3	97.27	3	97.17	99.90	0	6,941	0.00%
2023/06/01	1	96.00	0	0.00	95.90	1	6,813	0.01%
2023/05/31	0	0.00	1	93.80	95.80	-1	6,674	-0.01%
2023/05/30	3	93.53	3	93.73	92.20	0	6,584	0.00%
2023/05/29	2	91.70	3	92.33	91.60	-1	6,407	-0.02%
2023/05/26	4	93.18	2	91.90	92.40	2	6,371	0.03%
2023/05/25	3	89.17	4	91.60	93.10	-1	6,256	-0.02%
2023/05/24	1	86.20	4	87.80	89.40	-3	5,920	-0.05%
2023/05/23	12	86.69	1	86.60	86.10	11	5,822	0.19%
2023/05/22	2	87.35	1	87.80	87.90	1	5,734	0.02%
2023/05/19	2	86.50	1	86.30	87.20	1	5,673	0.02%
2023/05/18	3	84.57	3	84.23	86.10	0	5,544	0.00%
2023/05/17	1	81.60	1	80.40	81.80	0	5,332	0.00%
2023/05/16	1	78.20	2	78.90	80.80	-1	5,198	-0.02%
2023/05/12	2	77.95	1	78.20	77.50	1	4,996	0.02%
2023/05/11	2	77.95	1	78.20	77.60	1	4,944	0.02%
2023/05/10	1	79.50	1	80.70	80.40	0	4,892	0.00%
2023/05/09	1	78.70	1	79.50	79.50	0	4,822	0.00%
2023/05/08	0	0.00	2	79.25	79.80	-2	4,784	-0.04%
2023/05/05	0	0.00	2	77.80	76.40	-2	4,723	-0.04%
2023/05/04	3	77.80	0	0.00	78.00	3	4,733	0.06%
2023/05/03	0	0.00	2	79.00	77.60	-2	4,725	-0.04%
2023/05/02	2	79.70	3	79.67	79.60	-1	4,747	-0.02%
2023/04/28	4	79.50	1	80.30	79.00	3	4,860	0.06%
2023/04/27	3	78.40	3	79.47	79.90	0	4,807	0.00%
2023/04/26	3	77.87	12	77.81	78.50	-9	4,567	-0.20%
2023/04/25	2	75.65	0	0.00	76.10	2	4,226	0.05%
2023/04/24	3	76.47	3	76.93	77.10	0	4,059	0.00%
2023/04/21	2	74.20	3.2	76.21	77.80	-1.2	3,863	-0.03%
2023/04/20	0	0.00	8	73.64	75.00	-8	3,451	-0.23%
2023/04/19	0	0.00	7	69.61	69.50	-7	2,962	-0.24%
2023/04/18	0	0.00	5.2	70.10	69.80	-5.2	2,945	-0.18%
2023/04/17	0	0.00	3	68.40	69.20	-3	2,857	-0.10%
2023/04/13	2	65.20	0	0.00	66.10	2	2,738	0.07%
2023/04/12	1	64.20	0	0.00	64.40	1	2,615	0.04%
2023/04/11	0	0.00	1	64.30	64.70	-1	2,589	-0.04%
2023/04/07	1	63.60	0	0.00	64.40	1	2,525	0.04%
2023/04/06	0.2	63.50	0	0.00	63.20	0.2	2,531	0.01%
2023/03/31	1	64.30	0	0.00	63.90	1	2,522	0.04%
2023/03/30	1	63.80	0	0.00	63.90	1	2,508	0.04%
2023/03/28	1	63.10	0.2	63.50	63.10	0.8	2,515	0.03%
2023/03/27	8	64.20	1	63.90	62.80	7	2,524	0.28%
2023/03/24	1	63.80	7	63.90	64.60	-6	2,537	-0.24%
2023/03/23	7	64.30	0.6	64.30	64.40	6.4	2,493	0.26%
2023/03/22	2	62.85	2	62.00	61.90	0	2,355	0.00%
2023/03/21	0	0.00	1	60.50	61.60	-1	2,298	-0.04%
2023/03/09	0.3	56.20	0	0.00	55.50	0.3	2,154	0.01%
2023/03/06	0.1	57.30	1	57.40	57.30	-0.9	2,466	-0.04%
2023/03/02	1	56.20	0	0.00	56.20	1	2,696	0.04%
2023/02/15	0	0.00	0.5	57.50	57.50	-0.5	3,063	-0.02%
2023/02/08	0	0.00	2	57.30	57.10	-2	3,002	-0.07%
2023/02/03	2	58.10	0	0.00	58.60	2	2,958	0.07%
2023/02/02	0	59.50	0	0.00	59.40	0	2,938	0.00%
2023/01/30	40	60.50	42.5	60.77	59.90	-2.5	2,761	-0.09%
2023/01/05	0	0.00	1	54.20	53.60	-1	2,475	-0.04%
2022/12/30	0	0.00	1	51.40	51.50	-1	2,425	-0.04%
2022/12/29	0	0.00	0.4	50.00	50.30	-0.4	2,410	-0.01%
2022/12/28	0	0.00	2	51.40	50.50	-2	2,403	-0.08%
2022/12/02	0.2	56.00	0	0.00	56.00	0.2	1,986	0.01%
2022/12/01	3.4	57.01	1	57.90	56.40	2.4	1,952	0.12%
2022/11/30	1.1	54.52	3.4	56.34	58.00	-2.3	1,877	-0.12%
2022/11/29	5.4	56.11	4	56.63	55.10	1.4	1,773	0.08%
2022/11/28	1.4	54.83	2	55.30	55.70	-0.7	1,601	-0.04%
2022/11/25	2	53.40	2	53.70	53.70	0	1,524	0.00%
2022/11/24	2	51.85	4	52.10	52.80	-2	1,463	-0.14%
2022/11/23	1	50.10	1	50.50	49.60	0	1,328	0.00%
2022/11/21	1	49.80	2	48.75	50.00	-1	1,259	-0.08%
2022/11/17	2	47.50	3	46.63	47.70	-1	1,111	-0.09%
2022/11/14	0	0.00	1	43.70	43.95	-1	988	-0.10%
2022/11/04	0	0.00	1	42.20	42.70	-1	1,076	-0.09%
2022/10/11	0	0.00	3	40.65	40.40	-3	1,933	-0.16%
2022/09/29	0	0.00	1	41.20	41.70	-1	1,968	-0.05%
2022/09/26	0.5	42.70	0	0.00	42.05	0.5	1,928	0.03%
2022/09/22	0.5	43.65	0.1	44.50	43.55	0.4	1,948	0.02%
2022/09/14	1	45.45	0	0.00	45.25	1	1,964	0.05%
2022/09/12	2	45.08	1	45.25	45.05	1	1,999	0.05%
2022/09/02	0	0.00	3	46.33	46.15	-3	1,977	-0.15%
2022/08/31	0	0.00	0.4	45.30	46.50	-0.4	1,950	-0.02%
2022/08/29	0.4	43.50	1	44.00	44.55	-0.6	1,909	-0.03%
2022/08/23	1	43.65	0	0.00	43.80	1	1,866	0.05%
2022/08/22	0	0.00	1	43.80	43.95	-1	1,865	-0.05%
2022/08/18	0	0.00	3	43.80	43.85	-3	1,852	-0.16%
2022/08/16	0	44.35	0	0.00	44.35	0	1,826	0.00%
2022/08/10	0	0.00	2	43.43	44.45	-2	1,746	-0.11%
2022/08/09	0.1	43.45	0	0.00	43.25	0.1	1,716	0.00%
2022/08/08	0	0.00	0.5	43.20	43.20	-0.5	1,492	-0.03%
2022/08/03	0.1	49.20	0	0.00	48.50	0.1	1,366	0.00%
2022/08/02	0	50.30	2	50.45	49.55	-2	1,350	-0.15%
2022/08/01	0	0.00	2.1	50.70	50.70	-2.1	1,349	-0.16%
2022/07/29	0	0.00	1.5	50.43	50.60	-1.5	1,335	-0.11%
2022/07/27	0	0.00	1	50.20	50.30	-1	1,320	-0.08%
2022/07/25	0	0.00	2	50.55	50.60	-2	1,292	-0.15%
2022/07/21	1	53.60	0	0.00	53.40	1	1,201	0.08%
2022/07/20	3	59.27	0	0.00	59.20	3	1,146	0.26%
2022/07/19	12	59.38	0	0.00	59.00	12	1,096	1.09%
2022/07/18	6	61.50	0	0.00	61.30	6	1,019	0.59%
2022/07/15	1	60.60	1	62.20	62.10	0	983	0.00%
2022/07/13	1	60.60	0	0.00	61.00	1	960	0.10%
2022/07/11	0	0.00	2.5	60.00	60.40	-2.5	959	-0.26%
2022/07/08	2	59.30	0	0.00	59.10	2	958	0.21%
2022/07/07	2	59.30	0	0.00	59.10	2	964	0.21%
2022/07/05	1	60.50	0	0.00	60.90	1	1,000	0.10%
2022/07/01	0	61.20	0	0.00	60.80	0	1,061	0.00%
2022/06/30	1	62.50	0.8	62.00	62.10	0.2	1,079	0.02%
2022/06/29	1	63.30	2	63.30	63.40	-1	1,102	-0.09%
2022/06/27	1	64.20	0	0.00	64.20	1	1,163	0.09%
2022/06/23	0.1	63.50	2	63.65	63.80	-1.9	1,235	-0.15%
2022/06/22	1	63.20	1	63.70	62.80	0	1,229	0.00%
2022/06/20	0	0.00	1	61.90	61.80	-1	1,199	-0.08%
2022/06/17	0	0.00	0.5	62.50	62.20	-0.5	1,201	-0.04%
2022/06/16	0	0.00	1	63.10	62.70	-1	1,201	-0.08%
2022/06/15	2	62.30	0	0.00	62.80	2	1,233	0.16%
2022/06/10	0	0.00	1	63.50	63.50	-1	1,305	-0.08%
2022/06/09	0	0.00	2	63.30	63.40	-2	1,310	-0.15%
2022/06/07	0	0.00	2	62.40	62.40	-2	1,308	-0.15%
2022/06/02	3	62.47	0	0.00	62.40	3	1,336	0.22%
2022/06/01	4	62.75	1	63.10	62.60	3	1,344	0.22%
2022/05/31	0	0.00	3	62.27	62.40	-3	1,338	-0.22%
2022/05/27	2	61.20	0	0.00	61.20	2	1,324	0.15%
2022/05/25	1	61.00	0	0.00	61.00	1	1,324	0.08%
2022/05/23	0	0.00	5	61.00	61.00	-5	1,324	-0.38%
2022/05/20	5	61.40	0	0.00	61.40	5	1,324	0.38%
2022/05/19	0	0.00	4	60.93	61.20	-4	1,324	-0.30%
2022/05/17	2	60.40	0	0.00	60.10	2	1,295	0.15%
2022/05/16	1	60.00	2	60.25	60.40	-1	1,286	-0.08%
2022/05/13	1	59.10	0	0.00	60.20	1	1,271	0.08%
2022/05/11	1	58.10	4	58.75	58.90	-3	1,247	-0.24%
2022/05/10	1	56.50	1	57.50	57.40	0	1,225	0.00%
2022/05/09	2	57.00	0	0.00	56.90	2	1,211	0.17%
2022/05/03	1	58.80	0	0.00	58.80	1	1,195	0.08%
2022/04/27	0.4	59.20	0	0.00	59.10	0.4	1,177	0.03%
2022/04/26	0	0.00	1	59.40	59.90	-1	1,163	-0.09%
2022/04/25	0	0.00	0.2	59.50	58.80	-0.2	1,151	-0.02%
2022/04/21	0	0.00	2	60.20	60.00	-2	1,138	-0.18%
2022/04/20	0	0.00	1	60.00	59.90	-1	1,137	-0.09%
2022/04/19	1	59.30	1	59.90	59.90	0	1,133	0.00%
2022/04/18	1	59.10	3	59.00	59.10	-2	1,126	-0.18%
2022/04/15	0	0.00	2	59.80	59.80	-2	1,119	-0.18%
2022/04/14	0	0.00	1.2	59.78	59.80	-1.2	1,114	-0.11%
2022/04/13	3	59.03	0	0.00	59.30	3	1,110	0.27%
2022/04/12	1.5	58.40	1	58.50	58.40	0.5	1,101	0.05%
2022/04/11	0.1	59.20	0	0.00	58.50	0.1	1,078	0.00%
2022/04/07	2.1	59.11	2	59.20	58.80	0.1	1,029	0.00%
2022/04/06	1.1	59.61	0	0.00	59.60	1.1	987	0.11%
2022/04/01	2	60.10	0	0.00	60.10	2	952	0.21%
2022/03/31	0.5	60.90	2	60.80	60.60	-1.5	909	-0.16%
2022/03/29	1.1	60.13	0	0.00	60.00	1.1	847	0.12%
2022/03/28	0	0.00	1	61.40	61.00	-1	793	-0.13%
2022/03/23	5	62.02	3	62.10	62.10	2	752	0.27%
2022/03/22	3	61.57	0	0.00	61.80	3	733	0.41%
2022/03/21	1	61.50	0	0.00	61.70	1	714	0.14%
2022/03/18	1	61.50	0	0.00	61.30	1	696	0.14%
2022/03/17	3	61.57	0	0.00	61.50	3	669	0.45%
2022/03/16	1	62.60	0	0.00	62.30	1	600	0.17%
2022/03/14	0	0.00	1	63.20	62.90	-1	574	-0.17%
2022/03/08	0.1	61.20	0	0.00	60.10	0.1	546	0.01%
2022/03/07	0	0.00	2	62.05	61.60	-2	536	-0.37%
2022/02/25	0	0.00	2	62.20	62.20	-2	572	-0.35%
2022/02/24	0.1	62.90	10	62.80	62.00	-10	578	-1.72%
2022/02/15	0	0.00	1	61.70	61.80	-1	607	-0.16%
2022/01/17	1	62.60	0	0.00	62.60	1	712	0.14%
2021/12/24	2	63.30	0	0.00	63.40	2	907	0.22%
2021/12/17	0	63.80	0	0.00	63.30	0	980	0.00%
2021/12/16	1	63.10	1	63.60	63.40	0	996	0.00%
2021/12/15	0	0.00	1	63.40	63.60	-1	1,051	-0.10%
2021/12/14	1.7	63.12	0	0.00	62.90	1.7	1,143	0.14%
2021/12/13	0	0.00	2	63.80	63.70	-2	1,164	-0.17%
2021/12/10	0.2	65.00	0	0.00	64.60	0.2	1,201	0.02%
2021/12/08	1	64.60	0	0.00	64.60	1	1,293	0.08%
2021/11/18	1	66.20	0	0.00	66.40	1	1,300	0.08%
2021/11/17	2	66.30	1	66.70	66.70	1	1,301	0.08%
2021/11/16	1	66.70	2	67.25	67.00	-1	1,295	-0.08%
2021/11/15	2	66.65	31	66.68	66.90	-29	1,299	-2.23%
2021/11/12	1	67.00	3	66.73	67.10	-2	1,302	-0.15%
2021/11/11	2	66.45	0	0.00	66.30	2	1,311	0.15%
2021/11/10	19.3	67.17	9	66.96	67.30	10.3	1,313	0.78%
2021/11/09	0	0.00	2	70.45	70.80	-2	1,266	-0.16%
2021/11/08	1	69.70	0	0.00	69.70	1	1,266	0.08%
2021/11/05	1	70.30	2	70.25	70.20	-1	1,283	-0.08%
2021/11/04	0	0.00	1	69.90	69.60	-1	1,288	-0.08%
2021/11/03	0.3	69.00	0	0.00	69.40	0.3	1,308	0.02%
2021/11/02	3	69.20	2	69.85	69.00	1	1,335	0.07%
2021/11/01	1	69.30	1	69.80	69.40	0	1,367	0.00%
2021/10/29	2.1	69.31	0	0.00	69.30	2.1	1,444	0.15%
2021/10/28	1	70.10	1	70.60	69.90	0	1,455	0.00%
2021/10/26	1	70.30	0	0.00	70.60	1	1,499	0.07%
2021/10/25	1	69.50	1	70.10	70.00	0	1,508	0.00%
2021/10/22	1	69.60	0	0.00	69.20	1	1,525	0.07%
2021/10/21	1	70.20	1	70.60	69.60	0	1,547	0.00%
2021/10/20	1	70.10	0	0.00	69.50	1	1,582	0.06%
2021/10/19	1	70.20	1	70.60	70.00	0	1,663	0.00%
2021/10/18	2	70.05	2	70.55	70.00	0	1,805	0.00%
2021/10/14	1	70.10	1	70.60	69.80	0	1,950	0.00%
2021/10/13	0	0.00	2	70.00	70.00	-2	2,029	-0.10%
2021/10/12	7	70.37	0	0.00	69.20	7	2,060	0.34%
2021/10/08	0	0.00	2	73.40	73.80	-2	2,029	-0.10%
2021/10/07	0	0.00	0.1	72.70	72.60	-0.1	2,072	0.00%
2021/10/06	1	71.90	2	72.40	72.20	-1	2,095	-0.05%
2021/10/05	2	71.50	2	71.90	71.90	0	2,103	0.00%
2021/10/04	0	0.00	1	71.90	72.20	-1	2,112	-0.05%
2021/10/01	3.1	72.16	0	0.00	71.30	3.1	2,106	0.15%
2021/09/30	0	0.00	1	73.40	73.90	-1	2,102	-0.05%
2021/09/29	2	72.70	1	73.00	73.30	1	2,101	0.05%
2021/09/28	2	72.90	2	73.45	73.40	0	2,113	0.00%
2021/09/27	1	73.20	2	73.45	73.30	-1	2,125	-0.05%
2021/09/24	2	74.05	1	74.90	73.50	1	2,120	0.05%
2021/09/23	1	73.70	1	74.20	74.10	0	2,108	0.00%
2021/09/22	1	73.20	0	0.00	73.20	1	2,107	0.05%
2021/09/17	1	73.10	3	73.13	74.00	-2	2,070	-0.10%
2021/09/16	1	71.80	1	72.50	71.80	0	2,038	0.00%
2021/09/15	0	0.00	3.1	71.23	71.70	-3.1	2,063	-0.15%
2021/09/14	1	70.80	1	71.30	71.20	0	2,020	0.00%
2021/09/13	0	0.00	1	69.40	70.30	-1	1,991	-0.05%
2021/09/08	0.1	66.70	0	0.00	66.70	0.1	2,002	0.00%
2021/09/06	1	68.50	0	0.00	68.20	1	2,037	0.05%
2021/09/03	0	0.00	1	69.30	69.30	-1	2,044	-0.05%
2021/09/02	1	68.70	0	0.00	68.70	1	2,047	0.05%
2021/08/31	0	0.00	3	67.50	68.10	-3	2,044	-0.15%
2021/08/30	1	66.70	0	0.00	67.10	1	2,059	0.05%
2021/08/27	1	65.30	1	66.00	66.30	0	2,072	0.00%
2021/08/26	2	65.45	1	66.10	65.50	1	2,100	0.05%
2021/08/24	1	65.10	1	65.60	65.40	0	2,185	0.00%
2021/08/23	0	0.00	1	65.50	65.80	-1	2,207	-0.05%
2021/08/19	1	64.40	0	0.00	64.40	1	2,222	0.04%
2021/08/18	1	64.40	1	65.40	65.90	0	2,224	0.00%
2021/08/17	1	65.40	0	0.00	64.70	1	2,240	0.04%
2021/08/12	0	0.00	5	70.00	69.90	-5	2,236	-0.22%
2021/08/09	1.2	70.43	0	0.00	70.40	1.2	2,323	0.05%
2021/08/06	1	71.30	2	71.65	71.60	-1	2,363	-0.04%
2021/08/05	0	0.00	1	71.00	70.80	-1	2,372	-0.04%
2021/08/04	2	69.55	3	70.30	70.60	-1	2,440	-0.04%
2021/07/30	1	65.30	1	66.50	66.40	0	2,436	0.00%
2021/07/28	0	0.00	1	63.90	64.10	-1	2,476	-0.04%
2021/07/26	2	65.30	0	0.00	64.70	2	2,512	0.08%
2021/07/23	2	66.85	5	66.10	66.40	-3	2,486	-0.12%
2021/07/22	1	64.00	0	0.00	63.00	1	2,428	0.04%
2021/07/21	3	70.73	0	0.00	71.00	3	2,310	0.13%
2021/07/20	1	71.60	0	0.00	71.30	1	2,241	0.04%
2021/07/19	4	73.20	1	73.00	72.60	3	2,203	0.14%
2021/07/16	0	0.00	1.2	74.20	74.00	-1.2	2,202	-0.05%
2021/07/14	4	74.25	1	73.60	72.50	3	2,221	0.14%
2021/07/13	2	75.80	0	0.00	75.30	2	2,208	0.09%
2021/07/12	3	76.50	0	0.00	76.50	3	2,212	0.14%
2021/07/09	2	76.60	2	77.00	76.80	0	2,219	0.00%
2021/07/08	0	0.00	1	76.30	76.40	-1	2,236	-0.04%
2021/07/07	9	75.84	7	75.81	76.00	2	2,302	0.09%
2021/07/06	3	76.40	1	76.40	76.30	2	2,318	0.09%
2021/07/01	1	77.00	1	76.30	76.80	0	2,339	0.00%
2021/06/30	1	76.60	8	76.65	76.80	-7	2,372	-0.30%
2021/06/29	7	76.51	0	0.00	76.50	7	2,397	0.29%
2021/06/28	4	76.45	0.4	76.10	76.90	3.6	2,435	0.15%
2021/06/25	23	76.82	3.2	76.93	75.50	19.8	2,468	0.80%
2021/06/24	0	0.00	2	73.30	74.50	-2	2,513	-0.08%
2021/06/23	1	72.30	0	0.00	72.30	1	2,833	0.04%
2021/06/22	0	0.00	1	72.00	72.00	-1	2,996	-0.03%
2021/06/18	1	72.60	1	73.00	72.30	0	3,017	0.00%
2021/06/15	0.1	72.00	1	72.50	72.10	-0.9	3,038	-0.03%
2021/06/11	1	71.40	0	0.00	71.30	1	3,041	0.03%
2021/06/09	0.2	71.55	0	0.00	71.30	0.2	3,041	0.01%
2021/06/08	0.1	72.30	0	0.00	72.00	0.1	3,038	0.00%
2021/06/07	0	0.00	1	72.40	72.40	-1	3,049	-0.03%
2021/06/04	1	71.80	1	72.00	71.80	0	3,028	0.00%
2021/06/03	2	72.30	5	72.56	72.30	-3	3,009	-0.10%
2021/06/02	2	71.10	2	71.65	71.80	0	2,979	0.00%
2021/06/01	0	0.00	3	69.53	70.20	-3	2,926	-0.10%
2021/05/31	2	68.35	0	0.00	68.60	2	2,896	0.07%
2021/05/27	0.1	67.80	0	0.00	67.50	0.1	2,878	0.00%
2021/05/26	1	67.80	0	0.00	68.00	1	2,874	0.03%
2021/05/25	1	68.10	0	0.00	67.80	1	2,866	0.03%
2021/05/24	0.1	67.00	1	67.50	67.80	-0.9	2,845	-0.03%
2021/05/21	1.1	67.04	0	0.00	67.10	1.1	2,837	0.04%
2021/05/18	5	66.26	0	0.00	67.40	5	2,796	0.18%
2021/05/17	1.2	64.03	11	64.09	63.80	-9.8	2,762	-0.35%
2021/05/14	5	68.80	0	0.00	67.00	5	2,695	0.19%
2021/05/13	7.1	68.65	1	68.60	67.80	6.1	2,639	0.23%
2021/05/12	0	0.00	1	71.00	69.00	-1	2,603	-0.04%
2021/05/11	4.1	70.40	0	0.00	69.50	4.1	2,504	0.16%
2021/05/10	1	72.10	2	72.00	72.10	-1	2,453	-0.04%
2021/05/07	0	0.00	2	70.55	70.90	-2	2,423	-0.08%
2021/05/06	2.1	69.98	0	0.00	69.60	2.1	2,403	0.09%
2021/05/04	1	68.20	2	68.35	68.50	-1	2,328	-0.04%
2021/05/03	2	70.70	1	71.50	70.40	1	2,274	0.04%
2021/04/29	0	0.00	1	72.40	71.70	-1	2,264	-0.04%
2021/04/28	1	71.80	3	72.20	72.40	-2	2,271	-0.09%
2021/04/27	0	0.00	2	71.00	71.30	-2	2,271	-0.09%
2021/04/22	6	71.35	1	72.50	70.10	5	2,243	0.22%
2021/04/21	1	69.60	3	70.90	71.60	-2	2,172	-0.09%
2021/04/19	6	68.40	2	69.60	69.60	4	2,102	0.19%
2021/04/16	1	67.30	0	0.00	68.10	1	2,075	0.05%
2021/04/13	1	67.70	1	68.30	67.70	0	2,036	0.00%
2021/04/09	2	65.50	2	65.55	66.60	0	1,996	0.00%
2021/04/08	9	65.76	9	65.87	65.90	0	1,979	0.00%
2021/04/06	2	66.10	0	0.00	66.10	2	1,945	0.10%
2021/03/26	0	0.00	2.1	66.43	66.30	-2.1	1,710	-0.12%
2021/03/25	0	0.00	4.2	65.10	65.10	-4.2	1,346	-0.31%
2021/03/23	1	52.80	0	0.00	53.90	1	1,177	0.08%
2021/03/22	0	0.00	2	53.25	54.40	-2	1,145	-0.17%
2021/03/18	0	0.00	2	52.30	52.10	-2	1,076	-0.19%
2021/03/17	2	51.70	0	0.00	51.50	2	1,068	0.19%
2021/03/16	0	0.00	1	52.90	52.90	-1	1,043	-0.10%
2021/03/12	0	0.00	1	51.10	51.40	-1	1,022	-0.10%
2021/03/11	0	0.00	3	50.83	50.80	-3	1,041	-0.29%
2021/03/10	1	49.55	1	49.75	49.70	0	1,031	0.00%
2021/03/08	3	49.33	0	0.00	49.05	3	1,044	0.29%
2021/03/05	0	0.00	1	49.00	49.05	-1	1,045	-0.10%
2021/03/04	1	48.65	0	0.00	49.15	1	1,060	0.09%
2021/03/02	0	0.00	4	48.30	48.10	-4	1,038	-0.39%
2021/02/25	1	48.40	0	0.00	48.75	1	1,055	0.09%
2021/02/24	0	0.00	1	48.90	48.55	-1	1,059	-0.09%
2021/02/23	1	48.30	0	0.00	48.70	1	1,063	0.09%
2021/02/22	2	47.85	0	0.00	48.10	2	1,065	0.19%
2021/02/17	1	47.30	0	0.00	47.45	1	1,087	0.09%
2021/02/05	0	0.00	2	47.03	47.00	-2	1,088	-0.18%
2021/02/04	4	47.01	0	0.00	46.55	4	1,089	0.37%
2021/02/02	0	0.00	1	47.55	47.50	-1	1,093	-0.09%
2021/02/01	1	46.45	1	46.60	46.80	0	1,087	0.00%
2021/01/29	0	0.00	5	46.64	46.45	-5	1,089	-0.46%
2021/01/25	1	46.85	0	0.00	47.65	1	1,074	0.09%
2021/01/22	5	46.88	0	0.00	47.60	5	1,082	0.46%
2021/01/21	0	0.00	1	47.90	47.55	-1	1,065	-0.09%
2021/01/20	1	46.80	9	46.64	46.45	-8	1,045	-0.77%
2021/01/19	3	48.15	0	0.00	47.90	3	1,013	0.30%
2021/01/18	1	47.75	0	0.00	48.30	1	1,006	0.10%
2021/01/15	1	48.60	0	0.00	48.45	1	992	0.10%
2021/01/13	1	50.10	0	0.00	49.70	1	963	0.10%
2021/01/12	4	50.30	0	0.00	49.75	4	954	0.42%
2021/01/11	1	50.80	2	51.85	51.50	-1	942	-0.11%
2021/01/08	0	0.00	4	50.68	50.50	-4	921	-0.43%
2021/01/07	3	50.33	0	0.00	50.20	3	914	0.33%
2021/01/06	2	51.00	2	52.00	51.10	0	903	0.00%
2021/01/05	5	51.36	0	0.00	50.80	5	872	0.57%
2021/01/04	0	0.00	1	52.30	53.30	-1	835	-0.12%
2020/12/30	0	0.00	2	49.75	50.30	-2	781	-0.26%
2020/12/29	0	0.00	1	49.15	49.05	-1	783	-0.13%
2020/12/28	2	49.15	0	0.00	49.00	2	786	0.25%
2020/12/25	0	0.00	1	49.40	49.10	-1	770	-0.13%
2020/12/24	1	47.80	1	48.60	48.50	0	749	0.00%
2020/12/23	0	0.00	1	48.00	47.80	-1	743	-0.13%
2020/12/22	2	48.05	0	0.00	47.60	2	748	0.27%
2020/12/16	1	47.95	1	48.45	48.75	0	773	0.00%
2020/12/15	4	47.70	1	48.35	47.70	3	779	0.38%
2020/12/11	0	0.00	3	48.28	48.40	-3	787	-0.38%
2020/12/10	0	0.00	2	48.20	48.20	-2	793	-0.25%
2020/12/09	1	48.10	1	48.25	48.20	0	793	0.00%
2020/12/08	2	48.15	0	0.00	48.25	2	793	0.25%
2020/12/07	2	48.13	0	0.00	48.35	2	804	0.25%
2020/12/04	3	48.75	0	0.00	49.20	3	788	0.38%
2020/12/03	0	0.00	4	48.96	49.25	-4	789	-0.51%
2020/11/30	6	48.73	0	0.00	48.20	6	787	0.76%
2020/11/27	1	48.65	1	49.10	49.50	0	784	0.00%
2020/11/25	0	0.00	1	49.25	49.25	-1	787	-0.13%
2020/11/24	3	48.53	0	0.00	48.80	3	786	0.38%
2020/11/23	7	49.99	0	0.00	49.90	7	791	0.88%
2020/11/18	0.1	48.50	0	0.00	50.60	0.1	795	0.01%
2020/11/13	0	0.00	3	47.80	47.40	-3	830	-0.36%
2020/11/12	1	45.90	0	0.00	46.20	1	840	0.12%
2020/11/09	0	0.00	1	45.10	45.00	-1	909	-0.11%
2020/11/06	1	44.60	0	0.00	44.80	1	920	0.11%
2020/11/04	0	0.00	1	44.50	44.70	-1	947	-0.11%
2020/11/03	0	0.00	1	44.60	44.55	-1	958	-0.10%
2020/11/02	1	43.90	0	0.00	43.90	1	970	0.10%
2020/10/30	1	44.15	0	0.00	44.50	1	975	0.10%
2020/10/28	1	44.80	0	0.00	45.50	1	963	0.10%
2020/10/23	1	44.60	0	0.00	44.85	1	1,015	0.10%
2020/10/22	0	0.00	2	44.93	44.90	-2	1,027	-0.19%
2020/10/21	2	44.48	0	0.00	44.30	2	1,030	0.19%
2020/10/16	0	0.00	1	44.20	44.40	-1	1,033	-0.10%
2020/10/13	1	43.60	0	0.00	43.45	1	1,031	0.10%
2020/10/05	0	0.00	1	42.90	42.95	-1	998	-0.10%
2020/09/29	1	41.40	0	0.00	41.55	1	996	0.10%
2020/09/22	0	0.00	1	42.60	42.45	-1	951	-0.11%
2020/09/10	5	42.30	0	0.00	42.25	5	943	0.53%
2020/09/02	0	0.00	0.2	42.60	42.60	-0.2	973	-0.02%
2020/08/28	1	42.55	0	0.00	42.60	1	1,023	0.10%
2020/08/20	0	0.00	2	42.85	42.35	-2	982	-0.20%
2020/08/17	2	41.80	0	0.00	43.25	2	947	0.21%
2020/08/11	0	0.00	5	40.70	40.70	-5	1,084	-0.46%
2020/08/04	0	0.00	1	39.30	39.10	-1	1,140	-0.09%
2020/07/28	0	0.00	18	37.10	37.30	-18	1,111	-1.62%
2020/07/20	0	0.00	6	37.40	37.50	-6	1,173	-0.51%
2020/07/14	1	38.15	0	0.00	37.70	1	1,273	0.08%
2020/07/03	0	0.00	1	37.15	37.25	-1	1,448	-0.07%
2020/06/30	1	36.80	0	0.00	36.70	1	1,495	0.07%
2020/06/05	0	0.00	12	37.83	37.80	-12	1,496	-0.80%
2020/06/04	12	38.43	0	0.00	38.10	12	1,486	0.81%
2020/05/21	0	0.00	10	36.25	36.30	-10	1,422	-0.70%
2020/05/20	1	37.10	1	36.30	36.45	0	1,395	0.00%
2020/05/18	4	32.65	4	34.40	35.35	0	1,301	0.00%
2020/05/15	16	32.36	0	0.00	32.45	16	1,214	1.32%
2020/04/29	0	0.00	4	31.50	31.50	-4	1,103	-0.36%
2020/04/23	4	32.05	1	32.35	31.70	3	1,071	0.28%
2020/04/21	18	29.00	0	0.00	28.80	18	996	1.81%
2020/04/15	0	0.00	19	30.27	30.90	-19	873	-2.18%
2020/04/10	0	0.00	1	29.30	29.95	-1	811	-0.12%
2020/04/08	18	28.14	0	0.00	27.70	18	765	2.35%
2020/04/06	0	0.00	2	25.40	26.20	-2	696	-0.29%
2020/04/01	0	0.00	1	25.20	25.45	-1	680	-0.15%
2020/03/20	0	0.00	1	25.45	25.90	-1	609	-0.16%
2020/03/18	1	28.05	0	0.00	27.30	1	577	0.17%
2020/03/16	0	0.00	1	29.65	29.40	-1	567	-0.18%
2020/03/13	0	0.00	16	30.35	30.70	-16	563	-2.84%
2020/03/10	1	34.60	0	0.00	34.60	1	539	0.19%
2020/01/10	0	0.00	1	38.40	38.30	-1	565	-0.18%
2019/12/24	1	38.55	0	0.00	38.70	1	783	0.13%
2019/11/25	0	0.00	2	39.35	39.25	-2	967	-0.21%
2019/11/21	0	0.00	0	39.95	39.95	0	998	0.00%
2019/11/15	0	0.00	4	40.31	40.50	-4	1,148	-0.35%
2019/11/13	1	40.80	1	40.95	41.45	0	1,161	0.00%
2019/11/11	1	41.00	0	0.00	40.85	1	1,192	0.08%
2019/11/08	1	41.70	0.2	41.55	41.65	0.8	1,200	0.07%
2019/11/07	0	0.00	5	41.95	41.70	-5	1,216	-0.41%
2019/11/05	1	41.60	1	42.10	42.10	0	1,234	0.00%
2019/11/04	0	0.00	1	42.00	41.90	-1	1,236	-0.08%
2019/10/31	0	0.00	5	40.86	41.40	-5	1,271	-0.39%
2019/10/30	3	40.35	0	0.00	40.35	3	1,282	0.23%
2019/10/29	5	41.30	1	41.00	41.00	4	1,287	0.31%
2019/10/28	2	41.63	0	0.00	41.60	2	1,284	0.16%
2019/10/25	5	41.95	1	42.25	41.95	4	1,322	0.30%
2019/10/23	0	0.00	1	42.00	42.00	-1	1,416	-0.07%
2019/10/22	0	0.00	1	42.50	42.10	-1	1,460	-0.07%
2019/10/21	0	0.00	1	42.45	42.55	-1	1,472	-0.07%
2019/10/17	0	0.00	1	42.40	42.45	-1	1,539	-0.06%
2019/10/16	6	42.90	0	0.00	42.45	6	1,556	0.39%
2019/10/15	0	0.00	4	42.80	43.55	-4	1,556	-0.26%
2019/10/14	3	42.38	0	0.00	42.20	3	1,570	0.19%
2019/10/09	4	43.23	1	42.80	42.85	3	1,557	0.19%
2019/10/08	0	0.00	0.2	42.90	43.00	-0.2	1,571	-0.01%
2019/10/07	1	44.70	1	45.15	44.80	0	1,556	0.00%
2019/09/25	0	0.00	30	24.60	24.65	-30	1,553	-1.93%
2019/09/24	2	24.60	33	24.79	24.65	-31	1,541	-2.01%
2019/09/23	0	0.00	7	24.75	24.80	-7	1,530	-0.46%
2019/09/20	3	24.50	0	0.00	24.35	3	1,537	0.20%
2019/09/18	1	25.00	0	0.00	25.00	1	1,521	0.07%
2019/09/17	0	0.00	38	25.19	25.05	-38	1,519	-2.50%
2019/09/16	3	25.18	0	0.00	25.25	3	1,533	0.20%
2019/09/12	29	25.30	2	25.33	25.30	27	1,543	1.75%
2019/09/11	2	25.30	0	0.00	25.35	2	1,551	0.13%
2019/09/10	0	0.00	23	25.40	25.45	-23	1,540	-1.49%
2019/09/09	1	25.20	0	0.00	25.35	1	1,531	0.07%
2019/09/05	2	25.23	0	0.00	25.30	2	1,536	0.13%
2019/09/04	1	25.10	1	25.35	25.30	0	1,536	0.00%
2019/09/03	0	0.00	32	25.35	25.15	-32	1,530	-2.09%
2019/09/02	5	25.20	1	25.10	25.10	4	1,523	0.26%
2019/08/30	3	25.15	0	0.00	25.00	3	1,519	0.20%
2019/08/29	0	0.00	1	25.35	25.25	-1	1,505	-0.07%
2019/08/28	9	25.36	0	0.00	25.25	9	1,502	0.60%
2019/08/27	2	25.63	0	0.00	25.35	2	1,493	0.13%
2019/08/26	20	24.80	0	0.00	25.45	20	1,479	1.35%
2019/08/23	1	24.65	2	25.05	25.05	-1	1,457	-0.07%
2019/08/22	50	24.50	3	24.48	24.55	47	1,460	3.22%
2019/08/21	3	23.83	4	24.05	24.05	-1	1,444	-0.07%
2019/08/20	3	23.68	0	0.00	23.80	3	1,466	0.20%
2019/08/19	2	23.55	1	23.90	23.90	1	1,460	0.07%
2019/08/16	0	0.00	3	23.65	23.75	-3	1,469	-0.20%
2019/08/15	10	22.88	4	22.83	22.85	6	1,454	0.41%
2019/08/14	10	23.30	1	23.30	23.15	9	1,455	0.62%
2019/08/13	8	23.41	10	23.67	23.25	-2	1,449	-0.14%
2019/08/12	11	24.05	1	24.10	24.00	10	1,464	0.68%
2019/08/08	3	25.07	0	0.00	25.30	3	1,398	0.21%
2019/08/07	0	0.00	6	25.12	25.20	-6	1,389	-0.43%
2019/08/06	0	0.00	2	24.78	24.90	-2	1,388	-0.14%
2019/08/05	1	25.00	0	0.00	25.00	1	1,385	0.07%
2019/08/02	30	25.15	3	25.15	25.15	27	1,392	1.94%
2019/07/31	1	25.60	0	0.00	25.55	1	1,380	0.07%
2019/07/30	1	25.85	1	25.80	25.75	0	1,381	0.00%
2019/07/29	4	25.88	0	0.00	25.90	4	1,387	0.29%
2019/07/26	0	0.00	3	25.87	25.90	-3	1,379	-0.22%
2019/07/25	2	25.60	0	0.00	25.55	2	1,367	0.15%
2019/07/23	2	26.03	0	0.00	25.95	2	1,334	0.15%
2019/07/22	1	26.15	0	0.00	26.15	1	1,324	0.08%
2019/07/19	5	26.31	0	0.00	26.15	5	1,317	0.38%
2019/07/17	0	0.00	6	28.29	28.35	-6	1,225	-0.49%
2019/07/16	5	28.16	0	0.00	28.05	5	1,178	0.42%
2019/07/15	0	0.00	1	28.40	28.35	-1	1,157	-0.09%
2019/07/11	0	0.00	1	28.45	28.50	-1	1,158	-0.09%
2019/07/10	0	0.00	1	28.30	28.30	-1	1,147	-0.09%
2019/07/08	0.5	28.05	8	28.21	28.20	-7.5	1,169	-0.64%
2019/07/05	1	27.85	2	27.95	27.95	-1	1,167	-0.09%
2019/07/04	0	0.00	3	27.90	27.85	-3	1,221	-0.25%
2019/07/03	5	27.71	2	27.80	27.70	3	1,254	0.24%
2019/07/02	2	27.75	0	0.00	27.80	2	1,307	0.15%
2019/07/01	1	27.80	0	0.00	27.80	1	1,369	0.07%
2019/06/28	0	0.00	1	27.75	27.70	-1	1,432	-0.07%
2019/06/27	0.5	27.70	2	27.80	27.75	-1.5	1,531	-0.10%
2019/06/26	3.5	27.60	1	27.75	27.75	2.5	1,956	0.13%
2019/06/25	7	27.54	0	0.00	27.60	7	1,984	0.35%
2019/06/24	0.4	27.55	5	27.57	27.60	-4.6	1,985	-0.23%
2019/06/21	0	0.00	3	27.50	27.35	-3	1,979	-0.15%
2019/06/20	4	27.44	1	27.55	27.50	3	1,960	0.15%
2019/06/19	3.4	27.34	1	27.55	27.35	2.4	1,948	0.12%
2019/06/18	2.4	27.23	0	0.00	27.30	2.4	1,941	0.13%
2019/06/17	0.4	27.30	0	0.00	27.25	0.4	1,948	0.02%
2019/06/14	5	27.17	0	0.00	27.15	5	1,952	0.26%
2019/06/13	0.5	27.20	2	27.25	27.20	-1.5	1,949	-0.08%
2019/06/12	0.4	27.35	1	27.40	27.30	-0.6	1,955	-0.03%
2019/06/11	1	27.45	2	27.50	27.50	-1	1,956	-0.05%
2019/06/10	1	27.40	0	0.00	27.40	1	1,957	0.05%
2019/06/06	0	0.00	2	27.43	27.30	-2	1,960	-0.10%
2019/06/05	0	0.00	1	27.50	27.40	-1	1,971	-0.05%
2019/06/04	0	0.00	1	27.45	27.40	-1	1,976	-0.05%
2019/06/03	0	0.00	1	27.60	27.40	-1	1,975	-0.05%
2019/05/31	2	27.60	0	0.00	27.55	2	1,974	0.10%
2019/05/30	3.6	27.53	6	27.53	27.70	-2.4	1,964	-0.12%
2019/05/29	0	0.00	1	27.75	27.45	-1	1,964	-0.05%
2019/05/28	4	27.50	0	0.00	27.45	4	1,937	0.21%
2019/05/27	0.5	27.60	3	27.53	27.60	-2.5	1,927	-0.13%
2019/05/23	1	26.90	6	27.24	26.95	-5	1,893	-0.26%
2019/05/22	1	27.35	0	0.00	27.35	1	1,869	0.05%
2019/05/21	2	27.58	0	0.00	27.60	2	1,861	0.11%
2019/05/20	2	27.55	0	0.00	27.65	2	1,843	0.11%
2019/05/17	0	0.00	4	27.79	27.80	-4	1,823	-0.22%
2019/05/16	1	27.20	0	0.00	27.20	1	1,755	0.06%
2019/05/15	1	27.25	0	0.00	27.35	1	1,748	0.06%
2019/05/14	0	0.00	2	27.10	27.40	-2	1,748	-0.11%
2019/05/10	2	27.40	0	0.00	27.25	2	1,742	0.11%
2019/05/09	0	0.00	3	27.45	27.50	-3	1,723	-0.17%
2019/05/08	0	0.00	2	27.45	27.50	-2	1,708	-0.12%
2019/05/07	3	27.47	0	0.00	27.40	3	1,703	0.18%
2019/05/06	0	0.00	1	27.65	27.45	-1	1,696	-0.06%
2019/05/03	0	0.00	4	27.78	27.80	-4	1,680	-0.24%
2019/05/02	2	27.65	1	27.80	27.65	1	1,678	0.06%
2019/04/30	3	27.77	5	27.75	27.75	-2	1,671	-0.12%
2019/04/29	0	0.00	2	27.85	27.85	-2	1,661	-0.12%
2019/04/26	2	27.75	2	27.93	27.80	0	1,657	0.00%
2019/04/25	0	0.00	4	27.90	28.05	-4	1,643	-0.24%
2019/04/24	1	27.90	0	0.00	27.90	1	1,645	0.06%
2019/04/23	0	0.00	1	27.90	27.90	-1	1,641	-0.06%
2019/04/22	3	27.93	0	0.00	27.90	3	1,639	0.18%
2019/04/19	6.2	27.89	2	28.00	28.05	4.2	1,629	0.25%
2019/04/18	0	0.00	9	27.87	27.85	-9	1,604	-0.56%
2019/04/17	4	27.50	1	27.80	27.80	3	1,582	0.19%
2019/04/16	11	27.71	10	27.70	27.55	1	1,556	0.06%
2019/04/15	3.2	27.90	1	27.80	27.75	2.2	1,533	0.14%
2019/04/12	2	28.03	0	0.00	28.00	2	1,508	0.13%
2019/04/11	3	28.33	6	28.38	28.30	-3	1,481	-0.20%
2019/04/10	0	0.00	5	28.61	28.60	-5	1,457	-0.34%
2019/04/09	2	28.25	0	0.00	28.60	2	1,388	0.14%
2019/04/08	1	28.00	4	28.25	28.55	-3	1,333	-0.23%
2019/04/03	1	28.10	1	28.25	28.05	0	1,263	0.00%
2019/04/02	5	28.11	1	28.20	28.00	4	1,195	0.33%
2019/04/01	5	28.05	10	28.04	28.30	-5	1,121	-0.45%
2019/03/29	16	29.33	73	28.90	28.50	-57	1,013	-5.62%
2019/03/28	0	0.00	1	26.70	26.70	-1	572	-0.17%
2019/03/27	0	0.00	1	24.30	24.30	-1	531	-0.19%
2019/03/21	2	24.13	1	24.10	24.20	1	514	0.19%
2019/03/19	0	0.00	1	24.40	24.25	-1	503	-0.20%
2019/03/18	0	0.00	1	24.35	24.35	-1	504	-0.20%
2019/03/15	6	24.43	0	0.00	24.15	6	498	1.20%
2019/03/14	0	0.00	1	24.65	24.65	-1	492	-0.20%
2019/03/12	1	24.70	0	0.00	24.80	1	538	0.19%
2019/03/05	0	0.00	5	24.46	24.40	-5	617	-0.81%
2019/02/27	10	24.10	0	0.00	24.20	10	613	1.63%
2019/02/21	40	23.90	0	0.00	23.90	40	600	6.67%
2019/02/15	0	0.00	1	23.85	23.75	-1	601	-0.17%
2019/02/12	0	0.00	1	23.75	23.60	-1	598	-0.17%
2019/02/11	1	23.60	0	0.00	23.55	1	596	0.17%
2019/01/30	1	23.90	0	0.00	23.90	1	587	0.17%
2019/01/29	0	0.00	1	23.95	23.95	-1	584	-0.17%
2019/01/28	0	0.00	1	23.90	24.00	-1	584	-0.17%
2019/01/25	3	23.70	1	23.85	23.80	2	582	0.34%
2019/01/23	0	0.00	1	23.95	23.80	-1	586	-0.17%
2019/01/22	0	0.00	5	23.77	23.85	-5	585	-0.85%
2019/01/21	0	0.00	1	23.70	23.70	-1	593	-0.17%
2019/01/18	0	0.00	1	23.70	23.65	-1	599	-0.17%
2019/01/14	1	23.75	0	0.00	23.85	1	621	0.16%
2019/01/10	1	23.95	0	0.00	24.00	1	640	0.16%
2019/01/09	0	0.00	2	24.10	24.05	-2	647	-0.31%
2019/01/08	5	23.69	0	0.00	23.70	5	650	0.77%
2019/01/04	0	0.00	2	23.55	23.65	-2	676	-0.30%
2019/01/02	3	23.93	0	0.00	23.75	3	718	0.42%
2018/12/27	0	0.00	34	24.18	24.15	-34	737	-4.61%
2018/12/04	0	0.00	1	24.85	24.20	-1	775	-0.13%
2018/12/03	0	0.00	1	23.95	23.90	-1	719	-0.14%
2018/11/30	1	23.05	0	0.00	23.05	1	704	0.14%
2018/11/16	0	0.00	1	23.30	23.50	-1	760	-0.13%
2018/11/15	5	23.20	1	23.25	23.25	4	763	0.52%
2018/11/14	1	23.30	0	0.00	23.25	1	762	0.13%
2018/11/13	2	23.35	0	0.00	23.30	2	770	0.26%
2018/11/09	0	0.00	1	23.35	23.45	-1	796	-0.13%
2018/11/07	0	0.00	1	23.70	23.75	-1	810	-0.12%
2018/11/05	0	0.00	4	23.34	23.40	-4	821	-0.49%
2018/11/02	1	23.45	0	0.00	23.35	1	825	0.12%
2018/11/01	3	23.40	0	0.00	23.40	3	847	0.35%
2018/10/31	2	23.13	2	23.20	23.30	0	876	0.00%
2018/10/18	0	0.00	10	23.70	23.65	-10	944	-1.06%
2018/10/11	0	0.00	1	24.40	24.40	-1	1,070	-0.09%
2018/10/09	1	24.85	0	0.00	24.85	1	1,058	0.09%
2018/09/27	1	25.50	0	0.00	25.65	1	1,083	0.09%
2018/09/18	3	25.30	0	0.00	25.25	3	1,064	0.28%
2018/09/17	0	0.00	5	25.40	25.45	-5	1,056	-0.47%
2018/09/11	1	24.95	0	0.00	25.00	1	1,048	0.10%
2018/09/10	1	25.15	0	0.00	25.15	1	1,057	0.09%
2018/09/04	1	25.85	0	0.00	25.80	1	1,077	0.09%
2018/09/03	0	0.00	1	25.90	25.80	-1	1,075	-0.09%
2018/08/30	1	26.00	0	0.00	26.00	1	1,087	0.09%
2018/08/28	3	25.97	0	0.00	26.00	3	1,090	0.28%
2018/08/27	11	26.00	0	0.00	26.00	11	1,096	1.00%
2018/08/23	1	25.70	0	0.00	25.75	1	1,108	0.09%
2018/08/22	0	0.00	1	25.65	25.65	-1	1,113	-0.09%
2018/08/21	1	25.70	0	0.00	25.70	1	1,116	0.09%
2018/08/17	1	25.75	1	25.80	25.80	0	1,109	0.00%
2018/08/16	1	25.80	0	0.00	25.65	1	1,103	0.09%
2018/08/15	1	26.00	0	0.00	26.00	1	1,093	0.09%
2018/08/02	0	0.00	2	26.30	26.25	-2	1,096	-0.18%
2018/08/01	1	26.25	1	26.40	26.40	0	1,085	0.00%
2018/07/31	0	0.00	1	26.35	26.45	-1	1,069	-0.09%
2018/07/27	1	26.45	3	26.50	26.45	-2	1,048	-0.19%
2018/07/26	6	26.57	0	0.00	26.40	6	1,043	0.58%
2018/07/24	0	26.95	0	0.00	26.95	0	1,022	0.00%
2018/07/23	0.2	26.75	0	0.00	26.75	0.2	1,028	0.02%
2018/07/20	0	0.00	1	26.80	26.80	-1	1,020	-0.10%
2018/07/18	0	0.00	34	28.17	28.55	-34	956	-3.55%
2018/07/13	0	0.00	44	28.15	28.25	-44	823	-5.34%
2018/07/12	1	28.10	48	28.05	28.10	-47	824	-5.70%
2018/07/11	5	28.08	0	0.00	28.05	5	830	0.60%
2018/07/10	2	28.40	70	28.38	28.40	-68	841	-8.08%
2018/07/06	0	0.00	2	28.13	28.10	-2	840	-0.24%
2018/07/05	2	28.30	1	28.05	28.05	1	864	0.12%
2018/07/03	4	28.21	0	0.00	28.15	4	880	0.45%
2018/07/02	1	28.40	0	0.00	28.50	1	882	0.11%
2018/06/29	1	28.40	1	28.40	28.35	0	898	0.00%
2018/06/28	2	28.40	0	0.00	28.35	2	897	0.22%
2018/06/21	0	0.00	0.2	29.00	29.05	-0.2	950	-0.02%
2018/06/14	0	0.00	3	28.68	28.85	-3	891	-0.34%
2018/06/13	2	28.78	2	28.85	28.65	0	878	0.00%
2018/06/12	1	28.70	0	0.00	28.80	1	907	0.11%
2018/06/08	34	29.40	21	29.35	29.40	13	888	1.46%
2018/06/07	1	29.05	0	0.00	29.05	1	886	0.11%
2018/06/05	0	0.00	16	29.25	29.20	-16	880	-1.82%
2018/06/04	0	0.00	41	29.25	29.20	-41	872	-4.70%
2018/06/01	0	0.00	1	29.10	29.20	-1	863	-0.12%
2018/05/31	0	0.00	3	29.00	29.10	-3	856	-0.35%
2018/05/30	3	28.48	0	0.00	28.45	3	846	0.35%
2018/05/29	1	28.65	2	28.95	28.95	-1	834	-0.12%
2018/05/24	1	28.70	0	0.00	28.75	1	839	0.12%
2018/05/23	1	28.75	0	0.00	28.80	1	838	0.12%
2018/05/22	0	0.00	1	29.00	29.00	-1	838	-0.12%
2018/05/21	0	0.00	5	28.94	29.00	-5	835	-0.60%
2018/05/18	1	28.60	0	0.00	28.70	1	823	0.12%
2018/05/17	1	28.55	1	28.75	28.55	0	822	0.00%
2018/05/16	1	28.55	30	28.72	28.40	-29	821	-3.53%
2018/05/15	0	0.00	2	28.55	28.50	-2	825	-0.24%
2018/05/14	0	0.00	7	28.28	28.45	-7	843	-0.83%
2018/05/11	3	27.55	0	0.00	27.50	3	812	0.37%
2018/05/10	2	27.70	0	0.00	27.85	2	804	0.25%
2018/05/09	2	27.75	0	0.00	27.75	2	803	0.25%
2018/05/07	3	27.67	1	27.85	27.70	2	813	0.25%
2018/05/04	4	27.73	0	0.00	27.70	4	813	0.49%
2018/05/02	0	0.00	1	28.00	28.00	-1	820	-0.12%
2018/04/30	1	27.75	0	0.00	27.95	1	825	0.12%
2018/04/27	0	0.00	1	27.65	27.65	-1	833	-0.12%
2018/04/26	0	0.00	1	27.65	27.30	-1	837	-0.12%
2018/04/25	2	27.45	0	0.00	27.50	2	844	0.24%
2018/04/23	0	0.00	1	27.90	27.90	-1	864	-0.12%
2018/04/20	1	27.85	25	27.96	27.80	-24	865	-2.77%
2018/04/17	17	28.09	1	28.15	28.10	16	874	1.83%
2018/04/16	0	0.00	2	28.13	28.25	-2	868	-0.23%
2018/04/13	1	27.85	0	0.00	27.95	1	860	0.12%
2018/04/12	1	27.75	0	0.00	27.95	1	870	0.11%
2018/04/11	1	27.95	2	27.98	27.85	-1	883	-0.11%
2018/04/10	1	27.75	0	0.00	27.65	1	860	0.12%
2018/03/22	65	27.00	0	0.00	26.95	65	834	7.79%
2018/03/19	0	0.00	2	26.85	26.85	-2	901	-0.22%
2018/03/16	1	26.55	0	0.00	26.55	1	924	0.11%
2018/03/15	1	26.95	0	0.00	26.90	1	909	0.11%
2018/03/09	0	0.00	2	26.88	27.05	-2	937	-0.21%
2018/03/08	0	0.00	4	26.55	26.55	-4	936	-0.43%
2018/03/07	0	0.00	1	26.45	26.35	-1	948	-0.11%
2018/03/06	1	26.40	0	0.00	26.45	1	957	0.10%
2018/03/05	2	26.40	0	0.00	26.30	2	965	0.21%
2018/03/01	2	26.65	0	0.00	26.70	2	975	0.20%
2018/02/27	0	0.00	5	26.82	26.90	-5	981	-0.51%
2018/02/22	1	26.45	0	0.00	26.40	1	1,000	0.10%
2018/02/21	4	26.55	0	0.00	26.70	4	1,010	0.40%
2018/02/09	1	26.05	0	0.00	26.20	1	1,028	0.10%
2018/02/08	0	0.00	1	26.15	26.60	-1	1,035	-0.10%
2018/02/07	1	26.05	0	0.00	25.90	1	1,041	0.10%
2018/02/06	40	26.20	0	0.00	25.95	40	1,036	3.86%
2018/02/05	0	0.00	1	26.65	26.60	-1	1,015	-0.10%
2018/02/02	1	26.70	6	26.75	26.75	-5	1,009	-0.50%
2018/01/31	0	0.00	2	26.55	26.65	-2	1,012	-0.20%
2018/01/29	1	26.75	0	0.00	26.75	1	1,012	0.10%
2018/01/26	1	26.75	0	0.00	26.90	1	1,018	0.10%
2018/01/15	35	26.72	2	26.60	26.60	33	956	3.45%
2018/01/12	0	0.00	2	26.55	26.60	-2	961	-0.21%
2018/01/11	0	0.00	2	26.43	26.30	-2	957	-0.21%
2018/01/10	1	26.60	0	0.00	26.60	1	951	0.11%
2018/01/09	2	26.45	0	0.00	26.55	2	952	0.21%
2018/01/08	1	26.45	0	0.00	26.50	1	952	0.11%
2018/01/05	0	0.00	2	26.43	26.45	-2	945	-0.21%
2018/01/04	20	26.20	2	26.23	26.25	18	943	1.91%
2018/01/03	2	26.18	0	0.00	26.15	2	966	0.21%
2018/01/02	0	0.00	4	26.23	26.20	-4	960	-0.42%