• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,142張
  • 產業
    上市 航運類股

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台船 (2208)籌碼相關－群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東 券商分點個股進出

群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.115.2000.0015.200.11,6860.01%
2025/01/16114.9000.0014.7011,6910.06%
2025/01/13114.3100.0014.3011,7070.06%
2025/01/10014.8000.0014.8001,6800.00%
2025/01/09015.2000.0014.8501,6720.00%
2025/01/03115.00314.9514.95-21,641-0.12%
2024/12/31115.10315.0515.05-21,672-0.12%
2024/12/27115.4500.0015.4011,7660.06%
2024/12/25015.6000.0015.5001,8220.00%
2024/12/17015.4500.0015.5001,8650.00%
2024/12/16115.6000.0015.4011,8760.05%
2024/12/09016.2500.0016.1501,9170.00%
2024/12/051016.3500.0016.35101,9610.51%
2024/12/02116.5000.0016.5012,1120.05%
2024/11/28116.6500.0016.6512,2000.05%
2024/11/27017.0500.0016.8502,2570.00%
2024/11/25017.1500.0017.2502,5470.00%
2024/11/21516.5000.0016.6053,1310.16%
2024/11/19316.9000.0017.0033,1440.10%
2024/11/18316.8500.0016.9033,1590.09%
2024/11/13217.3500.0017.3023,2550.06%
2024/11/0800.00718.0517.95-73,851-0.18%
2024/10/22217.5000.0017.5524,0000.05%
2024/10/2100.00117.7017.75-14,024-0.02%
2024/10/16017.4000.0017.2504,0750.00%
2024/10/15117.2500.0017.3014,0890.02%
2024/10/11117.7000.0017.5514,1170.02%
2024/10/0800.00318.1018.05-34,131-0.07%
2024/09/27017.9000.0017.9004,1000.00%
2024/09/241017.3500.0017.35104,1750.24%
2024/09/2000.000.117.5017.50-0.14,1950.00%
2024/09/18317.3000.0017.2534,2320.07%
2024/09/1200.00117.1517.05-14,368-0.02%
2024/09/1100.000.117.3017.10-0.14,3680.00%
2024/09/104.217.5800.0017.454.24,3860.09%
2024/09/05117.3500.0017.1514,4290.02%
2024/09/02318.3500.0018.2034,4050.07%
2024/08/3000.00518.5018.60-54,383-0.11%
2024/08/27119.002019.4319.05-194,297-0.44%
2024/08/26219.001219.2518.95-104,096-0.24%
2024/08/235.118.64218.7018.603.13,8450.08%
2024/08/19117.4500.0017.6013,5510.03%
2024/08/162817.6400.0017.45283,5490.79%
2024/08/152317.951818.0217.8553,5320.14%
2024/08/1400.005018.4418.20-503,526-1.42%
2024/08/13217.9300.0018.0023,2940.06%
2024/08/12017.0500.0017.1002,9700.00%
2024/08/0600.00315.2015.55-33,176-0.09%
2024/08/050.115.7600.0015.400.13,1480.00%
2024/08/01117.1000.0017.2013,0810.03%
2024/07/300.116.6000.0016.650.13,0960.00%
2024/07/290.116.79116.7016.70-0.93,075-0.03%
2024/07/23217.0000.0017.0023,0660.07%
2024/07/220.317.1200.0017.000.33,0800.01%
2024/07/19017.4000.0017.2003,0790.00%
2024/07/1600.00217.4017.30-23,082-0.06%
2024/07/15317.3500.0017.3533,1340.10%
2024/07/12217.4000.0017.4023,1340.06%
2024/07/11217.4000.0017.4523,1510.06%
2024/07/10617.5000.0017.5063,2350.19%
2024/07/0200.00117.5517.55-13,801-0.03%
2024/07/01617.7000.0017.6563,8210.16%
2024/06/2500.00217.6017.60-23,817-0.05%
2024/06/193017.53317.4517.40274,0470.67%
2024/06/18617.5500.0017.6564,1060.15%
2024/06/13017.5000.0017.4504,8400.00%
2024/06/11117.8500.0017.6514,8220.02%
2024/06/04517.9000.0017.9054,8090.10%
2024/05/30117.9500.0017.9514,8390.02%
2024/05/2400.00118.0018.05-14,881-0.02%
2024/05/23218.1500.0018.2024,9040.04%
2024/05/2200.00518.3018.25-54,966-0.10%
2024/05/201018.68018.8018.65105,1060.20%
2024/05/15019.00119.0518.80-15,208-0.02%
2024/05/13118.2000.0018.2515,0870.02%
2024/05/10217.9000.0018.2525,0900.04%
2024/05/09117.9000.0017.9015,0620.02%
2024/04/25118.1500.0018.1015,2670.02%
2024/04/2300.00218.3018.30-25,410-0.04%
2024/04/220.118.5500.0018.450.15,5000.00%
2024/04/1900.00518.6518.70-55,679-0.09%
2024/04/1700.00818.9019.00-86,202-0.13%
2024/04/160.118.95319.1018.85-36,218-0.05%
2024/04/15419.684.119.4019.40-0.16,1690.00%
2024/04/1200.00319.1019.05-36,116-0.05%
2024/04/100.119.502019.6519.50-19.96,071-0.33%
2024/04/09119.1000.0019.0515,8050.02%
2024/04/012118.9000.0018.90215,7900.36%
2024/03/2700.00119.1519.10-15,696-0.02%
2024/03/2600.00919.2018.80-95,614-0.16%
2024/03/25919.152019.1019.10-115,481-0.20%
2024/03/222019.0000.0019.05205,4300.37%
2024/03/20219.0000.0018.7525,2450.04%
2024/03/191019.18419.2319.2565,1530.12%
2024/03/18318.682618.8018.60-234,770-0.48%
2024/03/11117.7500.0017.7514,3980.02%
2024/03/08117.551517.6717.55-144,380-0.32%
2024/03/07217.75117.7017.7514,3870.02%
2024/03/06117.9000.0017.9014,3300.02%
2024/03/05317.9500.0017.9534,2950.07%
2024/03/041218.1200.0018.00124,2600.28%
2024/02/29118.3500.0018.3514,2280.02%
2024/02/220.118.25118.0518.20-0.93,970-0.02%
2024/02/211017.8800.0017.90103,8290.26%
2024/02/1500.00518.1518.15-53,584-0.14%
2024/02/05217.8000.0017.9023,5420.06%
2024/02/02818.1500.0018.0583,4710.23%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－17天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音