金寶 (2312)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
15,345張
產業
上市其他電子類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	24.87	15	24.87	25.00	-12	58,273	-0.02%
2025/01/21	20	24.85	1	24.75	24.85	19	58,671	0.03%
2025/01/20	2	24.85	0.1	24.80	24.85	1.9	59,330	0.00%
2025/01/17	10	24.50	0	0.00	24.65	10	59,668	0.02%
2025/01/16	2	25.25	2	24.60	24.50	0	59,943	0.00%
2025/01/15	2	24.70	12	24.78	24.70	-10	60,316	-0.02%
2025/01/14	3	24.35	2	24.45	24.60	1	60,901	0.00%
2025/01/13	1.3	24.10	1	24.50	24.10	0.3	61,816	0.00%
2025/01/09	21.4	25.43	7	24.76	25.00	14.4	65,370	0.02%
2025/01/08	17	25.50	2	25.63	25.75	15	65,970	0.02%
2025/01/07	0.1	25.33	6	25.50	25.10	-5.9	67,588	-0.01%
2025/01/06	22.1	25.54	14	25.92	25.40	8.1	67,830	0.01%
2025/01/03	23	26.42	1	26.90	25.65	22	67,835	0.03%
2025/01/02	21.3	26.38	0	0.00	25.90	21.3	67,426	0.03%
2024/12/31	2.2	26.52	0	0.00	26.30	2.2	67,470	0.00%
2024/12/30	4.1	26.97	0	0.00	26.70	4.1	67,298	0.01%
2024/12/27	0	0.00	1.5	27.30	27.25	-1.5	67,244	0.00%
2024/12/26	4	26.86	5	26.90	26.90	-1	67,154	0.00%
2024/12/25	13	27.02	0	0.00	27.00	13	67,201	0.02%
2024/12/24	11	27.37	6	28.05	26.90	5	67,750	0.01%
2024/12/23	1	27.25	0	0.00	27.05	1	67,490	0.00%
2024/12/20	4	27.36	4	27.01	26.90	0	67,338	0.00%
2024/12/19	1	26.65	1	27.30	27.40	0	67,022	0.00%
2024/12/18	8.2	27.08	8	26.78	26.75	0.2	66,951	0.00%
2024/12/17	10	27.34	13	27.28	27.25	-3	66,701	0.00%
2024/12/16	1.4	26.35	1	26.35	26.35	0.4	66,335	0.00%
2024/12/13	0	0.00	1	27.20	27.20	-1	65,972	0.00%
2024/12/12	11	27.62	18	27.86	27.10	-7	65,776	-0.01%
2024/12/11	21	27.40	0.2	27.30	27.80	20.8	65,106	0.03%
2024/12/09	1	27.80	2	27.80	27.70	-1	64,632	0.00%
2024/12/06	117.1	28.61	115	28.59	28.10	2.1	64,396	0.00%	大買/大賣/
2024/12/05	8	28.74	3	28.80	28.25	5	63,920	0.01%
2024/12/04	18	29.49	19	29.19	29.10	-1	63,198	0.00%
2024/12/03	22	29.34	10	29.19	29.15	12	62,852	0.02%
2024/12/02	9	29.19	8	29.06	29.00	1	62,271	0.00%
2024/11/29	17.1	30.42	19	30.44	29.85	-1.9	61,169	0.00%
2024/11/28	40	31.05	15	31.83	30.15	25	60,131	0.04%
2024/11/27	11	33.27	20	33.42	33.50	-9	57,189	-0.02%
2024/11/26	32	33.27	34	33.56	32.60	-2	55,176	0.00%
2024/11/25	172.2	33.68	165	34.18	33.20	7.2	52,827	0.01%	大買/大賣/
2024/11/22	37	30.56	65.1	31.53	32.20	-28.1	47,671	-0.06%
2024/11/21	41	29.09	39	29.27	29.30	2	45,040	0.00%
2024/11/20	9	28.31	1	28.60	28.25	8	43,365	0.02%
2024/11/19	57	28.59	63	28.62	28.70	-6	43,156	-0.01%
2024/11/18	28	28.56	21	28.41	27.70	7	40,741	0.02%
2024/11/15	34	28.60	54	28.85	29.10	-20	38,235	-0.05%
2024/11/14	8	26.65	1	26.35	26.70	7	34,591	0.02%
2024/11/13	8	27.30	36	27.20	26.95	-28	34,212	-0.08%
2024/11/12	3	25.80	3	25.70	25.70	0	32,986	0.00%
2024/11/11	10	26.64	9	26.61	26.30	1	33,052	0.00%
2024/11/08	8	27.48	4	27.14	27.25	4	34,068	0.01%
2024/11/07	17	27.58	17	27.71	27.25	0	34,033	0.00%
2024/11/06	9	26.59	31.2	27.29	27.55	-22.2	32,200	-0.07%
2024/11/05	1	25.80	1	25.70	25.75	0	29,387	0.00%
2024/11/04	6	26.12	30	26.02	25.75	-24	29,650	-0.08%
2024/11/01	6	24.70	6	24.75	24.80	0	29,413	0.00%
2024/10/30	0	0.00	5	24.80	24.75	-5	29,532	-0.02%
2024/10/29	1	25.05	26	24.91	25.05	-25	29,651	-0.08%
2024/10/28	7	25.24	7	25.30	25.40	0	29,770	0.00%
2024/10/25	8	25.23	10	25.07	25.55	-2	29,508	-0.01%
2024/10/24	2	24.75	6	24.28	24.15	-4	29,360	-0.01%
2024/10/23	4	25.15	5	24.92	24.85	-1	29,425	0.00%
2024/10/22	10	25.25	4	25.10	25.30	6	29,771	0.02%
2024/10/21	7	25.88	6	25.87	25.70	1	30,306	0.00%
2024/10/18	11	26.09	11	26.13	26.15	0	30,385	0.00%
2024/10/17	61	26.00	74	26.26	25.70	-13	29,655	-0.04%
2024/10/16	6	24.50	70.5	24.77	24.80	-64.5	28,279	-0.23%
2024/10/15	32	23.44	22	23.52	23.20	10	28,756	0.03%
2024/10/14	37	23.46	22	23.35	22.80	15	30,374	0.05%
2024/10/11	0	0.00	9.5	24.00	24.00	-9.5	33,385	-0.03%
2024/10/09	1	22.10	3	21.75	21.85	-2	34,051	-0.01%
2024/10/07	0	0.00	21	21.95	22.00	-21	40,229	-0.05%
2024/10/04	12	21.13	18	21.12	21.00	-6	40,153	-0.01%
2024/09/30	8	21.84	14	21.79	21.70	-6	42,099	-0.01%
2024/09/27	4	21.63	16	21.85	21.75	-12	42,157	-0.03%
2024/09/26	38	21.61	30	22.05	21.30	8	42,092	0.02%
2024/09/25	1	21.30	11	21.19	21.30	-10	41,487	-0.02%
2024/09/24	1	20.65	0	0.00	20.80	1	41,585	0.00%
2024/09/19	1	20.70	1	21.10	21.30	0	41,964	0.00%
2024/09/18	10	21.08	1	21.10	20.95	9	42,044	0.02%
2024/09/16	20	21.05	0	0.00	21.10	20	42,192	0.05%
2024/09/12	0	0.00	5	20.90	20.95	-5	42,642	-0.01%
2024/09/10	1	20.75	0.1	20.35	20.35	0.9	43,450	0.00%
2024/09/06	4	20.95	4	21.25	20.95	0	44,399	0.00%
2024/09/05	5	21.46	4	21.95	21.10	1	44,516	0.00%
2024/09/04	10	21.51	4	21.95	21.45	6	44,838	0.01%
2024/09/03	1	22.90	3	23.05	22.80	-2	46,070	0.00%
2024/09/02	0	0.00	20	23.15	23.10	-20	48,267	-0.04%
2024/08/30	13	23.97	20	24.10	23.80	-7	48,349	-0.01%
2024/08/29	20	23.75	0	0.00	23.75	20	49,462	0.04%
2024/08/28	3	23.40	0	0.00	23.40	3	49,596	0.01%
2024/08/27	6	23.42	13	23.20	23.35	-7	49,610	-0.01%
2024/08/22	14	23.70	0	0.00	23.50	14	49,563	0.03%
2024/08/21	1	24.60	1	23.80	23.70	0	49,438	0.00%
2024/08/20	22	24.25	10	24.24	24.10	12	48,942	0.02%
2024/08/19	4	23.71	4	24.10	24.15	0	48,760	0.00%
2024/08/16	11	24.13	17	24.01	23.75	-6	48,710	-0.01%
2024/08/15	2	23.50	5	23.50	23.55	-3	48,648	-0.01%
2024/08/14	0	0.00	9	23.89	24.10	-9	48,274	-0.02%
2024/08/13	15	23.85	6	23.79	23.80	9	48,247	0.02%
2024/08/12	58	24.38	19	24.19	23.95	39	48,026	0.08%
2024/08/09	14	22.87	12	23.99	24.05	2	47,130	0.00%
2024/08/08	11	21.90	22	22.03	21.90	-11	46,306	-0.02%
2024/08/07	2	21.85	1	21.70	21.80	1	46,037	0.00%
2024/08/06	7.2	21.37	14	20.03	20.70	-6.8	45,469	-0.01%
2024/08/05	0	0.00	4	21.00	20.95	-4	44,727	-0.01%
2024/08/02	1	23.35	1	23.40	23.25	0	44,323	0.00%
2024/08/01	17	23.94	1	24.05	24.05	16	44,138	0.04%
2024/07/31	2	23.45	1	23.80	23.45	1	43,627	0.00%
2024/07/30	2	22.50	0	0.00	22.95	2	43,062	0.00%
2024/07/29	4	23.55	3	23.00	22.65	1	42,703	0.00%
2024/07/26	0.1	23.30	23	23.16	23.40	-23	42,133	-0.05%
2024/07/23	3	24.25	8	24.17	23.90	-5	41,682	-0.01%
2024/07/22	6.3	24.36	7	24.55	23.95	-0.8	40,917	0.00%
2024/07/19	11.2	25.97	14	25.83	25.50	-2.8	39,815	-0.01%
2024/07/18	3.4	25.96	10	25.75	26.10	-6.6	38,965	-0.02%
2024/07/17	26	26.71	26.1	26.57	26.50	-0.1	38,159	0.00%
2024/07/16	15.1	27.07	33	26.59	26.35	-17.9	36,793	-0.05%
2024/07/15	101.5	27.21	87	27.53	26.70	14.5	35,000	0.04%	大買/
2024/07/12	109	26.91	90	27.17	27.55	19	32,473	0.06%	大買/
2024/07/11	5	24.00	16	24.82	25.85	-11	27,558	-0.04%
2024/07/10	22.1	23.39	24	23.73	23.50	-1.9	26,596	-0.01%
2024/07/09	115.1	24.75	56	23.97	23.55	59.1	24,918	0.24%	大買/
2024/07/08	20	23.80	2	23.80	23.80	18	20,152	0.09%
2024/07/05	0	0.00	8	21.65	21.65	-8	20,055	-0.04%
2024/07/04	0	0.00	2	18.85	19.70	-2	19,208	-0.01%
2024/07/03	0	0.00	61.4	18.01	18.25	-61.4	17,996	-0.34%
2024/07/02	55	17.65	2	17.60	17.60	53	17,776	0.30%
2024/07/01	0	0.00	1.4	17.73	17.75	-1.4	17,653	-0.01%
2024/06/28	4	18.00	60	17.95	17.90	-56	17,579	-0.32%
2024/06/27	55.1	17.80	15	17.90	17.70	40.1	17,357	0.23%
2024/06/26	3.3	18.31	16	17.94	18.05	-12.7	17,225	-0.07%
2024/06/25	5	18.24	7	18.46	18.35	-2	16,920	-0.01%
2024/06/24	5	18.40	5	18.55	18.35	0	16,688	0.00%
2024/06/21	11	18.50	5	18.55	18.35	6	16,517	0.04%
2024/06/20	6	18.31	1	18.40	18.35	5	16,327	0.03%
2024/06/19	11	18.37	7.2	18.30	18.10	3.8	16,126	0.02%
2024/06/18	10	18.27	6	18.19	18.10	4	15,824	0.03%
2024/06/17	17	18.54	13	18.27	18.25	4	15,642	0.03%
2024/06/14	3	17.70	44	18.27	18.40	-41	14,889	-0.28%
2024/06/13	2	17.38	2	17.43	17.40	0	13,932	0.00%
2024/06/12	13	17.38	6	17.31	17.30	7	13,720	0.05%
2024/06/11	9	17.51	109	17.43	17.20	-100	13,508	-0.74%	大賣/
2024/06/07	129	18.06	77	18.36	17.70	52	13,079	0.40%	大買/
2024/06/06	85	18.03	80	18.07	18.25	5	11,572	0.04%
2024/06/05	1	16.70	11	16.87	17.00	-10	9,213	-0.11%
2024/06/04	64	17.23	19	17.30	16.85	45	9,019	0.50%
2024/06/03	1	17.10	32	17.04	17.25	-31	7,532	-0.41%
2024/05/31	0	0.00	10	16.70	16.75	-10	7,117	-0.14%
2024/05/30	0	0.00	5	16.70	16.55	-5	7,039	-0.07%
2024/05/28	20	16.75	0	0.00	16.75	20	6,834	0.29%
2024/05/27	0	0.00	5	16.70	16.70	-5	6,742	-0.07%
2024/05/24	5	16.58	11	16.50	16.45	-6	6,664	-0.09%
2024/05/23	0	0.00	10	16.75	16.45	-10	6,566	-0.15%
2024/05/22	10	16.85	2	16.85	16.75	8	6,393	0.13%
2024/05/21	10	16.65	4	16.68	16.70	6	6,152	0.10%
2024/05/20	10	16.35	1	16.35	16.40	9	6,192	0.15%
2024/05/17	0	0.00	3	16.03	16.30	-3	6,026	-0.05%
2024/05/16	11	16.34	0	0.00	16.10	11	5,697	0.19%
2024/05/15	1	15.85	21	15.80	16.00	-20	5,509	-0.36%
2024/05/14	12	15.38	2	15.25	15.35	10	4,821	0.21%
2024/05/13	0	0.00	13	15.26	15.35	-13	4,797	-0.27%
2024/05/10	0	0.00	21	14.94	14.95	-21	4,722	-0.44%
2024/05/08	31	15.11	30	14.97	14.80	1	4,680	0.02%
2024/05/07	0	0.00	1	14.90	15.00	-1	4,609	-0.02%
2024/05/06	0	0.00	1	14.75	14.70	-1	4,528	-0.02%
2024/05/02	1	14.55	0	0.00	14.60	1	4,580	0.02%
2024/04/30	0	0.00	3	14.70	14.65	-3	4,615	-0.07%
2024/04/29	7	14.77	0	0.00	14.80	7	4,660	0.15%
2024/04/26	0	0.00	15	14.60	14.60	-15	4,759	-0.32%
2024/04/25	0	14.65	0	0.00	14.50	0	4,883	0.00%
2024/04/22	0	0.00	1	14.45	14.45	-1	5,440	-0.02%
2024/04/17	1	14.40	0	0.00	14.50	1	5,482	0.02%
2024/04/16	1	14.35	0	0.00	14.30	1	5,655	0.02%
2024/04/12	0	0.00	15	14.95	15.00	-15	5,575	-0.27%
2024/04/11	1	15.00	0	0.00	15.00	1	5,539	0.02%
2024/04/09	1	15.05	0	0.00	15.05	1	5,594	0.02%
2024/03/29	2	15.23	0	0.00	15.20	2	6,017	0.03%
2024/03/27	1	15.25	0	0.00	15.30	1	6,273	0.02%
2024/03/26	0	0.00	6	15.30	15.30	-6	6,608	-0.09%
2024/03/25	12	15.60	1	15.40	15.40	11	7,720	0.14%
2024/03/20	4	15.10	0	0.00	15.20	4	7,799	0.05%
2024/03/19	10	15.05	0	0.00	15.05	10	7,780	0.13%
2024/03/18	0	0.00	2	15.10	15.15	-2	7,850	-0.03%
2024/03/15	0	0.00	1	14.80	14.75	-1	7,861	-0.01%
2024/03/13	3	15.08	0	0.00	14.90	3	8,091	0.04%
2024/03/12	0	0.00	10	15.10	15.10	-10	8,709	-0.11%
2024/03/08	1	15.00	0	0.00	14.80	1	8,750	0.01%
2024/03/04	2	15.45	0	0.00	15.25	2	8,776	0.02%
2024/03/01	10	15.30	0	0.00	15.25	10	8,699	0.11%
2024/02/23	0	0.00	2	15.83	15.65	-2	8,993	-0.02%
2024/02/22	3	15.67	0	0.00	15.85	3	9,053	0.03%
2024/02/21	42.1	16.03	26	16.06	15.85	16.1	9,200	0.17%
2024/02/19	0	0.00	1	15.60	15.80	-1	8,914	-0.01%
2024/02/05	0	0.00	10	15.25	15.25	-10	8,736	-0.11%