券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-屏東 券商分點個股進出
群益金鼎-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 2 | 58.20 | 0 | 0.00 | 58.40 | 2 | 27,452 | 0.01% |
|
| 2025/01/21 | 2 | 57.50 | 0 | 0.00 | 57.80 | 2 | 27,388 | 0.01% |
|
| 2025/01/20 | 7 | 57.74 | 8.3 | 57.22 | 58.20 | -1.3 | 27,492 | 0.00% |
|
| 2025/01/17 | 28 | 57.83 | 31 | 59.13 | 57.00 | -3 | 27,445 | -0.01% |
|
| 2025/01/16 | 3 | 58.30 | 0 | 0.00 | 58.10 | 3 | 27,090 | 0.01% |
|
| 2025/01/15 | 3.3 | 58.30 | 4 | 57.88 | 57.20 | -0.7 | 27,005 | 0.00% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 57.50 | 58.70 | -1 | 27,013 | 0.00% |
|
| 2025/01/13 | 2 | 57.20 | 1.5 | 57.07 | 58.20 | 0.5 | 27,322 | 0.00% |
|
| 2025/01/10 | 21.1 | 58.66 | 15 | 59.01 | 58.50 | 6.1 | 27,422 | 0.02% |
|
| 2025/01/09 | 76.5 | 59.58 | 0 | 0.00 | 58.60 | 76.5 | 27,155 | 0.28% |
|
| 2025/01/08 | 0.4 | 62.80 | 0.8 | 63.65 | 64.20 | -0.4 | 26,520 | 0.00% |
|
| 2025/01/07 | 11 | 63.65 | 11 | 63.56 | 62.60 | 0 | 26,149 | 0.00% |
|
| 2025/01/06 | 7.3 | 61.61 | 8 | 62.38 | 62.70 | -0.7 | 25,467 | 0.00% |
|
| 2025/01/03 | 8.6 | 62.02 | 12 | 60.78 | 61.40 | -3.5 | 25,012 | -0.01% |
|
| 2025/01/02 | 22 | 63.82 | 8 | 64.48 | 63.60 | 14 | 24,536 | 0.06% |
|
| 2024/12/31 | 24 | 65.10 | 16 | 65.27 | 65.70 | 8 | 24,141 | 0.03% |
|
| 2024/12/30 | 65 | 65.63 | 63 | 66.07 | 65.30 | 2 | 23,462 | 0.01% |
|
| 2024/12/27 | 59.2 | 66.69 | 55 | 66.49 | 66.20 | 4.2 | 22,745 | 0.02% |
|
| 2024/12/26 | 108.9 | 67.49 | 265.8 | 66.71 | 65.20 | -156.9 | 19,995 | -0.78% |
大買/大賣/鉅額交易
|
| 2024/12/25 | 15.2 | 68.69 | 40.6 | 69.48 | 70.10 | -25.4 | 17,049 | -0.15% |
|
| 2024/12/24 | 38 | 64.62 | 40.2 | 64.69 | 63.80 | -2.2 | 14,910 | -0.01% |
|
| 2024/12/23 | 28.2 | 64.62 | 13.1 | 64.43 | 64.20 | 15.1 | 13,936 | 0.11% |
|
| 2024/12/20 | 39 | 64.50 | 36.1 | 65.04 | 64.90 | 3 | 12,654 | 0.02% |
|
| 2024/12/19 | 31.3 | 59.61 | 43.1 | 59.24 | 61.60 | -11.8 | 10,110 | -0.12% |
|
| 2024/12/18 | 21.2 | 56.70 | 23.1 | 56.90 | 56.00 | -1.9 | 8,290 | -0.02% |
|
| 2024/12/17 | 46 | 55.92 | 43 | 55.59 | 56.60 | 3 | 7,554 | 0.04% |
|
| 2024/12/16 | 22 | 53.42 | 32 | 53.47 | 55.00 | -10 | 6,007 | -0.17% |
|
| 2024/12/13 | 23 | 50.66 | 8 | 50.69 | 50.20 | 15 | 5,548 | 0.27% |
|
| 2024/12/12 | 8 | 51.41 | 15.2 | 51.39 | 51.50 | -7.2 | 5,272 | -0.14% |
|
| 2024/12/10 | 2 | 48.40 | 3 | 48.60 | 48.05 | -1 | 4,789 | -0.02% |
|
| 2024/12/09 | 2 | 48.53 | 3 | 48.83 | 48.80 | -1 | 4,767 | -0.02% |
|
| 2024/12/06 | 3 | 48.35 | 4 | 48.21 | 48.15 | -1 | 4,671 | -0.02% |
|
| 2024/12/05 | 0 | 0.00 | 3 | 47.37 | 47.10 | -3 | 4,634 | -0.06% |
|
| 2024/12/04 | 0 | 0.00 | 3 | 47.62 | 47.50 | -3 | 4,674 | -0.06% |
|
| 2024/12/03 | 6 | 47.12 | 5 | 47.84 | 47.20 | 1 | 4,730 | 0.02% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 46.55 | 46.20 | -1 | 4,752 | -0.02% |
|
| 2024/11/29 | 2 | 45.93 | 0 | 0.00 | 46.30 | 2 | 4,785 | 0.04% |
|
| 2024/11/28 | 3 | 45.37 | 0 | 0.00 | 45.25 | 3 | 4,829 | 0.06% |
|
| 2024/11/27 | 6 | 47.89 | 2 | 46.60 | 46.55 | 4 | 4,868 | 0.08% |
|
| 2024/11/26 | 1 | 48.15 | 5 | 48.15 | 47.50 | -4 | 4,858 | -0.08% |
|
| 2024/11/22 | 1 | 46.70 | 0 | 0.00 | 46.35 | 1 | 4,924 | 0.02% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 46.60 | 46.20 | -2 | 4,978 | -0.04% |
|
| 2024/11/19 | 1 | 47.50 | 0 | 0.00 | 47.50 | 1 | 5,186 | 0.02% |
|
| 2024/11/18 | 2 | 47.60 | 2 | 46.95 | 46.95 | 0 | 5,894 | 0.00% |
|
| 2024/11/14 | 1 | 47.15 | 0 | 0.00 | 47.10 | 1 | 6,392 | 0.02% |
|
| 2024/11/13 | 3 | 46.40 | 0 | 0.00 | 46.90 | 3 | 6,384 | 0.05% |
|
| 2024/11/12 | 2 | 46.10 | 0 | 0.00 | 46.05 | 2 | 6,541 | 0.03% |
|
| 2024/11/11 | 2 | 47.00 | 0 | 0.00 | 47.10 | 2 | 6,771 | 0.03% |
|
| 2024/11/08 | 1 | 48.80 | 0 | 0.00 | 48.15 | 1 | 6,826 | 0.01% |
|
| 2024/11/07 | 17 | 49.04 | 19 | 48.86 | 48.95 | -2 | 6,933 | -0.03% |
|
| 2024/11/04 | 14 | 46.88 | 0 | 0.00 | 46.65 | 14 | 7,228 | 0.19% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 46.60 | 47.20 | -1 | 7,297 | -0.01% |
|
| 2024/10/30 | 5 | 47.06 | 0 | 0.00 | 46.90 | 5 | 7,397 | 0.07% |
|
| 2024/10/29 | 2 | 47.50 | 4 | 47.10 | 47.05 | -2 | 7,619 | -0.03% |
|
| 2024/10/28 | 2 | 48.88 | 1 | 49.35 | 48.55 | 1 | 7,634 | 0.01% |
|
| 2024/10/25 | 22 | 50.33 | 19 | 50.55 | 50.20 | 3 | 7,639 | 0.04% |
|
| 2024/10/24 | 0 | 0.00 | 5 | 50.07 | 49.70 | -5 | 7,548 | -0.07% |
|
| 2024/10/23 | 5 | 50.60 | 2 | 51.45 | 50.50 | 3 | 7,478 | 0.04% |
|
| 2024/10/22 | 1 | 49.30 | 0 | 0.00 | 50.50 | 1 | 7,401 | 0.01% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 50.40 | 50.40 | -1 | 7,424 | -0.01% |
|
| 2024/10/18 | 5 | 49.78 | 2 | 49.45 | 48.65 | 3 | 7,308 | 0.04% |
|
| 2024/10/17 | 166 | 50.10 | 8 | 50.18 | 50.60 | 158 | 6,869 | 2.30% |
大買/鉅額交易
|
| 2024/10/15 | 0 | 0.00 | 2 | 47.05 | 46.20 | -2 | 6,603 | -0.03% |
|
| 2024/10/14 | 1 | 46.64 | 0 | 0.00 | 46.90 | 1 | 6,663 | 0.02% |
|
| 2024/10/09 | 1 | 47.25 | 2 | 47.90 | 47.10 | -1 | 6,981 | -0.01% |
|
| 2024/10/08 | 11 | 49.09 | 16 | 48.62 | 48.45 | -5 | 7,189 | -0.07% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 48.45 | 47.80 | -1 | 7,504 | -0.01% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 46.70 | 46.70 | -1 | 8,355 | -0.01% |
|
| 2024/09/25 | 1 | 47.70 | 0 | 0.00 | 47.55 | 1 | 9,787 | 0.01% |
|
| 2024/09/24 | 0 | 46.55 | 0 | 0.00 | 46.50 | 0 | 10,418 | 0.00% |
|
| 2024/09/23 | 1 | 48.00 | 1 | 47.85 | 46.80 | 0 | 10,508 | 0.00% |
|
| 2024/09/20 | 2 | 47.75 | 0 | 0.00 | 47.80 | 2 | 10,800 | 0.02% |
|
| 2024/09/19 | 1 | 48.45 | 1 | 48.40 | 48.60 | 0 | 10,914 | 0.00% |
|
| 2024/09/18 | 2 | 48.88 | 0 | 0.00 | 47.40 | 2 | 10,862 | 0.02% |
|
| 2024/09/16 | 4 | 48.63 | 3 | 49.62 | 48.70 | 1 | 10,803 | 0.01% |
|
| 2024/09/05 | 2 | 46.55 | 0 | 0.00 | 45.80 | 2 | 11,900 | 0.02% |
|
| 2024/09/04 | 2 | 46.65 | 0 | 0.00 | 46.15 | 2 | 12,367 | 0.02% |
|
| 2024/09/02 | 1 | 49.50 | 0 | 0.00 | 49.00 | 1 | 12,446 | 0.01% |
|
| 2024/08/30 | 0 | 0.00 | 1.2 | 50.08 | 49.70 | -1.2 | 12,463 | -0.01% |
|
| 2024/08/29 | 2 | 50.30 | 7 | 49.85 | 50.60 | -5 | 12,492 | -0.04% |
|
| 2024/08/28 | 0 | 0.00 | 2.5 | 50.63 | 50.50 | -2.5 | 12,502 | -0.02% |
|
| 2024/08/27 | 2 | 51.30 | 0 | 0.00 | 50.90 | 2 | 12,526 | 0.02% |
|
| 2024/08/26 | 2 | 50.95 | 0 | 0.00 | 50.10 | 2 | 12,487 | 0.02% |
|
| 2024/08/23 | 10 | 50.62 | 0 | 0.00 | 51.40 | 10 | 12,476 | 0.08% |
|
| 2024/08/22 | 0 | 0.00 | 5 | 52.28 | 52.00 | -5 | 12,492 | -0.04% |
|
| 2024/08/21 | 4 | 53.50 | 0 | 0.00 | 53.20 | 4 | 12,487 | 0.03% |
|
| 2024/08/20 | 4 | 55.40 | 5 | 54.78 | 54.90 | -1 | 12,478 | -0.01% |
|
| 2024/08/19 | 6 | 52.38 | 4 | 54.55 | 54.60 | 2 | 11,950 | 0.02% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 49.70 | 48.80 | -1 | 13,908 | -0.01% |
|
| 2024/08/14 | 2 | 49.65 | 0 | 0.00 | 49.80 | 2 | 15,268 | 0.01% |
|
| 2024/08/13 | 0 | 0.00 | 3 | 49.50 | 49.95 | -3 | 17,614 | -0.02% |
|
| 2024/08/12 | 3 | 48.37 | 0 | 0.00 | 47.50 | 3 | 18,235 | 0.02% |
|
| 2024/08/09 | 12 | 48.15 | 10 | 48.82 | 48.15 | 2 | 18,840 | 0.01% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 46.75 | 47.55 | -1 | 20,576 | 0.00% |
|
| 2024/08/06 | 1 | 41.70 | 4 | 42.90 | 43.25 | -3 | 20,811 | -0.01% |
|
| 2024/08/05 | 1 | 45.65 | 0 | 0.00 | 45.65 | 1 | 20,845 | 0.00% |
|
| 2024/08/02 | 0 | 0.00 | 0.4 | 51.75 | 50.70 | -0.4 | 21,565 | 0.00% |
|
| 2024/08/01 | 11 | 53.17 | 11.4 | 51.78 | 52.80 | -0.4 | 22,170 | 0.00% |
|
| 2024/07/30 | 0 | 47.70 | 0 | 0.00 | 49.10 | 0 | 22,180 | 0.00% |
|
| 2024/07/23 | 20 | 50.41 | 22 | 50.54 | 50.40 | -2 | 22,589 | -0.01% |
|
| 2024/07/22 | 2.5 | 49.92 | 0 | 0.00 | 49.40 | 2.5 | 22,777 | 0.01% |
|
| 2024/07/19 | 1 | 52.10 | 1 | 51.00 | 50.20 | 0 | 22,923 | 0.00% |
|
| 2024/07/18 | 7 | 52.41 | 1 | 52.70 | 52.70 | 6 | 23,450 | 0.03% |
|
| 2024/07/16 | 0.1 | 54.20 | 0 | 0.00 | 53.70 | 0.1 | 24,542 | 0.00% |
|
| 2024/07/15 | 0.5 | 56.62 | 10 | 55.95 | 54.60 | -9.6 | 24,880 | -0.04% |
|
| 2024/07/12 | 5 | 56.22 | 3.3 | 57.03 | 56.70 | 1.8 | 25,503 | 0.01% |
|
| 2024/07/11 | 3 | 56.77 | 0 | 0.00 | 56.00 | 3 | 25,609 | 0.01% |
|
| 2024/07/10 | 4 | 56.98 | 7 | 56.84 | 56.40 | -3 | 25,939 | -0.01% |
|
| 2024/07/09 | 10 | 55.61 | 6 | 55.48 | 54.70 | 4 | 26,470 | 0.02% |
|
| 2024/07/08 | 49 | 58.75 | 43 | 59.05 | 59.60 | 6 | 26,840 | 0.02% |
|
| 2024/07/05 | 1 | 57.20 | 10 | 55.84 | 57.50 | -9 | 26,472 | -0.03% |
|
| 2024/07/04 | 22 | 52.43 | 13 | 52.91 | 52.30 | 9 | 25,956 | 0.03% |
|
| 2024/07/03 | 2 | 51.50 | 3 | 51.33 | 51.60 | -1 | 26,141 | 0.00% |
|
| 2024/07/02 | 2.1 | 52.20 | 0 | 0.00 | 51.30 | 2.1 | 27,012 | 0.01% |
|
| 2024/07/01 | 16 | 52.04 | 10 | 53.30 | 52.00 | 6 | 27,070 | 0.02% |
|
| 2024/06/28 | 2 | 52.20 | 11 | 53.64 | 54.20 | -9 | 26,938 | -0.03% |
|
| 2024/06/27 | 1 | 50.50 | 0 | 0.00 | 49.60 | 1 | 26,295 | 0.00% |
|
| 2024/06/26 | 7 | 51.56 | 0 | 0.00 | 51.30 | 7 | 26,224 | 0.03% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 48.55 | 49.80 | -1 | 25,911 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 29 | 49.23 | 49.05 | -29 | 25,776 | -0.11% |
|
| 2024/06/21 | 1 | 50.30 | 5 | 50.18 | 50.00 | -4 | 25,711 | -0.02% |
|
| 2024/06/20 | 6 | 51.40 | 1 | 51.30 | 51.00 | 5 | 25,669 | 0.02% |
|
| 2024/06/19 | 1 | 51.20 | 13 | 51.15 | 51.10 | -12 | 25,596 | -0.05% |
|
| 2024/06/18 | 3.9 | 52.27 | 1 | 52.70 | 52.10 | 2.9 | 25,628 | 0.01% |
|
| 2024/06/17 | 6 | 53.37 | 9 | 53.61 | 53.10 | -3 | 25,871 | -0.01% |
|
| 2024/06/14 | 7 | 54.54 | 4 | 54.80 | 54.00 | 3 | 25,756 | 0.01% |
|
| 2024/06/13 | 3 | 54.63 | 19 | 53.65 | 53.80 | -16 | 25,623 | -0.06% |
|
| 2024/06/12 | 8 | 52.78 | 3.1 | 52.98 | 53.80 | 4.9 | 25,323 | 0.02% |
|
| 2024/06/11 | 12 | 56.96 | 2 | 60.35 | 55.60 | 10 | 24,822 | 0.04% |
|
| 2024/06/07 | 2.3 | 61.58 | 0 | 0.00 | 61.70 | 2.3 | 24,319 | 0.01% |
|
| 2024/06/06 | 6 | 62.60 | 7.2 | 62.49 | 61.70 | -1.2 | 24,265 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 60.50 | 61.00 | -1 | 24,132 | 0.00% |
|
| 2024/06/04 | 3 | 60.27 | 1 | 61.50 | 59.50 | 2 | 24,091 | 0.01% |
|
| 2024/06/03 | 2 | 58.85 | 0 | 0.00 | 60.50 | 2 | 24,016 | 0.01% |
|
| 2024/05/31 | 2 | 58.50 | 1 | 58.60 | 58.50 | 1 | 23,950 | 0.00% |
|
| 2024/05/30 | 6 | 59.93 | 4 | 59.50 | 59.20 | 2 | 23,906 | 0.01% |
|
| 2024/05/29 | 0.2 | 59.80 | 0 | 0.00 | 60.00 | 0.2 | 23,885 | 0.00% |
|
| 2024/05/28 | 3 | 59.77 | 0 | 0.00 | 59.50 | 3 | 23,840 | 0.01% |
|
| 2024/05/27 | 5.6 | 61.64 | 1 | 61.50 | 60.90 | 4.6 | 23,762 | 0.02% |
|
| 2024/05/24 | 1.1 | 56.54 | 3 | 57.93 | 59.60 | -2 | 23,679 | -0.01% |
|
| 2024/05/23 | 4.5 | 58.42 | 15 | 59.20 | 57.60 | -10.6 | 23,588 | -0.04% |
|
| 2024/05/22 | 20 | 61.47 | 14 | 62.13 | 61.70 | 6 | 23,405 | 0.03% |
|
| 2024/05/21 | 29.5 | 61.48 | 29.3 | 61.52 | 61.50 | 0.2 | 22,359 | 0.00% |
|
| 2024/05/20 | 28.3 | 59.47 | 29 | 59.31 | 59.30 | -0.7 | 20,904 | 0.00% |
|
| 2024/05/17 | 38 | 56.73 | 20 | 56.65 | 57.60 | 18 | 19,497 | 0.09% |
|
| 2024/05/16 | 17 | 54.63 | 28 | 55.72 | 56.30 | -11 | 17,016 | -0.06% |
|
| 2024/05/15 | 6 | 50.47 | 11.6 | 51.06 | 51.20 | -5.6 | 16,208 | -0.03% |
|
| 2024/05/14 | 35 | 46.70 | 23 | 45.72 | 46.55 | 12 | 15,521 | 0.08% |
|
| 2024/05/13 | 15 | 45.12 | 83 | 45.38 | 46.50 | -68 | 14,243 | -0.48% |
|
| 2024/05/10 | 7 | 41.72 | 1 | 42.30 | 42.30 | 6 | 13,510 | 0.04% |
|
| 2024/05/08 | 8 | 42.23 | 6 | 43.33 | 41.60 | 2 | 13,027 | 0.02% |
|
| 2024/05/07 | 7 | 43.34 | 9 | 42.64 | 44.25 | -2 | 12,225 | -0.02% |
|
| 2024/05/06 | 3 | 40.70 | 7 | 40.89 | 40.25 | -4 | 11,541 | -0.03% |
|
| 2024/05/03 | 6 | 40.60 | 4 | 41.34 | 40.70 | 2 | 11,408 | 0.02% |
|
| 2024/05/02 | 4 | 40.03 | 3 | 40.62 | 40.80 | 1 | 11,258 | 0.01% |
|
| 2024/04/30 | 1 | 40.50 | 2 | 41.00 | 40.55 | -1 | 11,295 | -0.01% |
|
| 2024/04/29 | 4 | 40.48 | 11 | 41.66 | 40.20 | -7 | 11,110 | -0.06% |
|
| 2024/04/26 | 4 | 40.26 | 2 | 39.25 | 39.50 | 2 | 10,801 | 0.02% |
|
| 2024/04/25 | 31 | 40.38 | 1 | 40.20 | 40.00 | 30 | 10,568 | 0.28% |
|
| 2024/04/24 | 3 | 40.62 | 8 | 41.47 | 40.20 | -5 | 10,339 | -0.05% |
|
| 2024/04/23 | 5 | 41.44 | 4 | 41.14 | 41.70 | 1 | 9,768 | 0.01% |
|
| 2024/04/22 | 11 | 40.47 | 9 | 39.72 | 38.75 | 2 | 9,021 | 0.02% |
|
| 2024/04/19 | 6 | 42.23 | 4 | 41.79 | 41.60 | 2 | 8,670 | 0.02% |
|
| 2024/04/18 | 10 | 44.47 | 32 | 44.35 | 43.00 | -22 | 8,261 | -0.27% |
|
| 2024/04/17 | 0 | 0.00 | 2.2 | 41.68 | 42.25 | -2.2 | 7,555 | -0.03% |
|
| 2024/04/16 | 31 | 38.97 | 9 | 37.80 | 38.45 | 22 | 7,306 | 0.30% |
|
| 2024/04/15 | 7 | 38.83 | 2 | 39.63 | 37.65 | 5 | 6,835 | 0.07% |
|
| 2024/04/12 | 7 | 37.02 | 20 | 37.04 | 38.90 | -13 | 6,047 | -0.21% |
|
| 2024/04/11 | 23 | 33.56 | 6 | 35.03 | 35.40 | 17 | 5,266 | 0.32% |
|
| 2024/04/10 | 17 | 33.76 | 18 | 32.27 | 32.20 | -1 | 4,719 | -0.02% |
|
| 2024/04/09 | 15.1 | 33.63 | 6 | 32.88 | 33.40 | 9.1 | 4,542 | 0.20% |
|
| 2024/04/08 | 26 | 33.67 | 19 | 33.68 | 31.95 | 7 | 4,102 | 0.17% |
|
| 2024/04/03 | 2 | 32.23 | 1 | 32.20 | 32.25 | 1 | 3,135 | 0.03% |
|
| 2024/04/02 | 2 | 28.45 | 2 | 29.35 | 29.35 | 0 | 2,976 | 0.00% |
|
| 2024/04/01 | 2 | 26.65 | 0 | 0.00 | 26.70 | 2 | 2,876 | 0.07% |
|
| 2024/03/29 | 0 | 0.00 | 12 | 25.78 | 26.45 | -12 | 2,868 | -0.42% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 26.50 | 26.05 | -1 | 2,845 | -0.04% |
|
| 2024/03/27 | 2 | 26.40 | 0 | 0.00 | 26.40 | 2 | 2,833 | 0.07% |
|
| 2024/03/22 | 1 | 26.65 | 3.2 | 26.66 | 26.50 | -2.2 | 2,727 | -0.08% |
|
| 2024/03/21 | 3 | 26.28 | 2 | 26.38 | 26.70 | 1 | 2,689 | 0.04% |
|
| 2024/03/20 | 25 | 26.99 | 14 | 26.30 | 26.05 | 11 | 2,535 | 0.43% |
|
| 2024/03/19 | 10 | 24.55 | 0 | 0.00 | 25.55 | 10 | 2,185 | 0.46% |
|
| 2024/03/18 | 1 | 24.30 | 0 | 0.00 | 24.35 | 1 | 2,218 | 0.05% |
|
| 2024/03/05 | 0 | 0.00 | 6 | 25.88 | 25.95 | -6 | 2,497 | -0.24% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 25.70 | 25.85 | -1 | 2,699 | -0.04% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 25.90 | 25.90 | -2 | 2,803 | -0.07% |
|