廣達 (2382)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.2	269.68	0	270.00	269.50	4.2	21,633	0.02%
2025/01/20	2.2	265.60	5	267.20	267.00	-2.8	21,647	-0.01%
2025/01/17	2.3	260.51	1	260.00	260.50	1.3	21,893	0.01%
2025/01/16	1.2	262.01	1	262.50	260.00	0.2	21,864	0.00%
2025/01/15	8.2	263.78	2	269.00	260.00	6.2	22,102	0.03%
2025/01/14	9.9	267.61	7	267.08	269.00	2.8	21,940	0.01%
2025/01/13	2.6	273.80	0	0.00	270.50	2.6	22,311	0.01%
2025/01/10	0.5	285.34	0	0.00	283.50	0.5	22,127	0.00%
2025/01/09	3.7	292.04	1	289.50	288.00	2.7	22,379	0.01%
2025/01/08	2	295.49	2	295.00	295.00	0	22,938	0.00%
2025/01/07	1	297.00	1.3	296.12	295.50	-0.3	23,001	0.00%
2025/01/06	3.1	297.23	0.2	297.49	294.00	2.9	23,251	0.01%
2025/01/03	0	281.00	0	0.00	289.00	0	23,226	0.00%
2025/01/02	1.2	284.50	0	0.00	280.00	1.2	22,946	0.01%
2024/12/31	0.3	285.50	0	0.00	287.00	0.3	22,994	0.00%
2024/12/27	6	289.67	0	0.00	291.00	6	23,380	0.03%
2024/12/26	0.1	291.50	1	290.50	291.00	-1	23,755	0.00%
2024/12/24	0	0.00	8	292.13	291.00	-8	24,283	-0.03%
2024/12/23	0.1	289.50	7.2	288.04	289.00	-7.1	24,759	-0.03%
2024/12/20	0	275.50	0	0.00	277.50	0	24,581	0.00%
2024/12/19	2	271.22	2.1	271.71	274.50	-0.1	24,483	0.00%
2024/12/18	1.1	275.00	0	0.00	276.00	1.1	24,488	0.00%
2024/12/17	8	275.19	7	275.71	275.00	1	24,474	0.00%
2024/12/16	6.9	278.03	0	0.00	275.00	6.9	24,402	0.03%
2024/12/13	1	285.01	0	0.00	285.50	1	24,139	0.00%
2024/12/12	3.3	288.12	0	291.00	286.00	3.3	24,239	0.01%
2024/12/11	1.4	288.29	0.1	287.00	287.00	1.3	24,635	0.01%
2024/12/10	2	292.50	0	0.00	293.00	2	24,556	0.01%
2024/12/09	0	0.00	3.1	297.51	296.00	-3.1	25,224	-0.01%
2024/12/06	1	296.50	3	297.33	297.00	-2	25,550	-0.01%
2024/12/05	11	294.91	1	298.00	294.00	10	25,784	0.04%
2024/12/04	1.1	293.05	1	292.50	294.00	0.1	25,936	0.00%
2024/12/03	2	293.75	0	0.00	293.00	2	26,424	0.01%
2024/12/02	2.1	294.23	1	293.00	293.00	1.1	26,480	0.00%
2024/11/29	0	0.00	1	290.00	291.00	-1	26,486	0.00%
2024/11/28	4	286.75	0	0.00	288.00	4	26,609	0.02%
2024/11/27	5.5	291.00	0.1	289.00	286.50	5.4	26,731	0.02%
2024/11/26	0	0.00	0.1	297.50	297.00	-0.1	26,619	0.00%
2024/11/25	0.1	300.50	2	300.25	299.00	-1.9	26,652	-0.01%
2024/11/22	3	299.33	1	298.00	297.00	2	26,517	0.01%
2024/11/21	1	290.00	1	294.50	294.00	0	26,505	0.00%
2024/11/20	1	295.50	0	0.00	295.50	1	26,459	0.00%
2024/11/19	4.3	290.76	0	0.00	290.00	4.3	26,388	0.02%
2024/11/18	3.1	292.77	2	292.00	290.50	1.1	26,300	0.00%
2024/11/15	26.6	301.92	2	297.50	297.00	24.6	26,061	0.09%
2024/11/14	3.2	312.65	3	315.50	314.50	0.2	25,292	0.00%
2024/11/13	0.1	316.50	2.7	320.61	322.00	-2.6	25,130	-0.01%
2024/11/12	9.6	315.81	0	314.50	313.00	9.5	25,104	0.04%
2024/11/11	0.2	325.00	0	0.00	325.00	0.2	25,049	0.00%
2024/11/08	3	330.50	5.2	331.37	328.00	-2.2	25,470	-0.01%
2024/11/07	1	322.00	5.5	325.85	325.50	-4.5	25,767	-0.02%
2024/11/06	3	320.67	6.3	322.45	320.50	-3.3	26,239	-0.01%
2024/11/05	2	317.00	7.1	318.01	318.00	-5.1	26,613	-0.02%
2024/11/04	0	0.00	2.8	311.53	313.50	-2.8	26,926	-0.01%
2024/11/01	1.3	301.39	2.2	305.59	305.00	-0.9	27,414	0.00%
2024/10/30	12	305.00	0.2	304.50	303.50	11.8	27,734	0.04%
2024/10/29	16.1	303.55	4	301.63	303.00	12.1	28,127	0.04%
2024/10/28	3	312.67	7.2	311.34	310.00	-4.2	28,400	-0.01%
2024/10/25	5.6	309.76	3.1	308.84	310.00	2.6	28,612	0.01%
2024/10/24	6.9	308.77	25	308.34	305.00	-18.1	28,754	-0.06%
2024/10/23	2.6	317.38	2.2	316.86	317.00	0.4	28,706	0.00%
2024/10/22	4	317.63	19.9	316.19	319.00	-15.9	28,647	-0.06%
2024/10/21	4	310.50	19.3	310.84	309.00	-15.3	28,325	-0.05%
2024/10/18	6	309.67	19.2	310.02	307.00	-13.2	28,332	-0.05%
2024/10/17	0	0.00	3	299.71	300.50	-3	28,109	-0.01%
2024/10/16	4.5	292.71	3.3	294.26	295.00	1.2	28,001	0.00%
2024/10/15	2.1	295.23	7.3	295.01	295.50	-5.2	27,790	-0.02%
2024/10/14	3	283.00	1	283.00	283.50	2	27,270	0.01%
2024/10/11	1	282.49	5	281.61	282.00	-4	27,295	-0.01%
2024/10/09	2.1	274.47	4.5	274.83	273.50	-2.4	27,067	-0.01%
2024/10/08	0.2	263.50	0	0.00	265.50	0.2	27,105	0.00%
2024/10/07	2.1	267.90	2	267.50	267.50	0.1	28,024	0.00%
2024/10/04	3	262.67	4	270.00	262.00	-1	28,179	0.00%
2024/10/01	0	0.00	1	271.00	268.00	-1	27,937	0.00%
2024/09/30	0	269.50	0	0.00	264.00	0	27,965	0.00%
2024/09/27	2.2	278.11	3.2	280.00	277.00	-1	27,701	0.00%
2024/09/26	0.1	274.50	1	275.04	275.50	-1	27,528	0.00%
2024/09/25	3.1	269.94	8.1	272.56	272.50	-4.9	27,341	-0.02%
2024/09/24	1.2	256.67	8	256.06	256.50	-6.8	26,882	-0.03%
2024/09/23	1	256.50	2.2	256.20	257.00	-1.2	26,905	0.00%
2024/09/20	3	254.83	4.3	257.51	252.50	-1.3	27,166	0.00%
2024/09/19	3	250.50	3.3	252.70	253.00	-0.3	27,446	0.00%
2024/09/18	1.3	250.96	0	0.00	250.00	1.3	27,898	0.00%
2024/09/16	0	0.00	1	254.50	254.00	-1	28,538	0.00%
2024/09/13	2.3	253.98	3	252.35	254.50	-0.7	29,526	0.00%
2024/09/12	0.5	252.68	4	252.38	253.00	-3.5	31,038	-0.01%
2024/09/11	2	243.75	1.1	242.18	242.00	0.9	30,733	0.00%
2024/09/10	24.3	243.79	7	240.14	239.50	17.3	30,743	0.06%
2024/09/09	7	249.64	3	249.33	250.00	4	30,400	0.01%
2024/09/06	0.1	255.50	3	255.33	256.50	-2.9	30,336	-0.01%
2024/09/05	0.4	249.52	3	250.33	247.00	-2.6	30,149	-0.01%
2024/09/04	15.3	252.33	2.1	250.80	250.00	13.2	30,114	0.04%
2024/09/03	1.1	270.05	2	270.49	272.00	-0.9	29,831	0.00%
2024/09/02	1	268.00	0	0.00	267.00	1	29,827	0.00%
2024/08/30	1.3	270.98	2	271.00	268.00	-0.7	29,873	0.00%
2024/08/29	4	271.50	0	0.00	272.00	4	29,970	0.01%
2024/08/28	1	275.50	1.2	275.07	278.50	-0.2	30,059	0.00%
2024/08/27	3	272.67	3	272.17	275.50	0	30,404	0.00%
2024/08/26	0.1	276.50	1	275.50	275.00	-0.9	30,429	0.00%
2024/08/23	3	273.50	0	0.00	276.00	3	30,685	0.01%
2024/08/22	3.4	277.99	1	276.50	276.00	2.4	30,831	0.01%
2024/08/21	4.2	283.07	0.1	282.50	282.00	4.2	31,235	0.01%
2024/08/20	0.4	287.31	6.2	287.48	284.00	-5.8	31,261	-0.02%
2024/08/19	11	278.32	3	277.83	278.00	8	31,309	0.03%
2024/08/16	1.2	278.19	8	279.63	278.50	-6.8	31,428	-0.02%
2024/08/15	4.2	273.19	1	272.50	271.50	3.2	31,260	0.01%
2024/08/14	14	270.07	5.1	272.00	271.00	8.9	31,390	0.03%
2024/08/13	1.1	266.14	4.1	266.51	266.50	-3	31,687	-0.01%
2024/08/12	16.3	266.33	14	266.29	267.00	2.3	32,587	0.01%
2024/08/09	2	250.75	5	250.40	250.00	-3	32,814	-0.01%
2024/08/08	5.7	239.58	3	241.67	240.00	2.7	32,761	0.01%
2024/08/07	10	249.60	4	251.63	250.00	6	32,145	0.02%
2024/08/06	3	246.01	2.1	248.69	247.00	0.9	31,799	0.00%
2024/08/05	9.2	242.90	5	244.30	239.50	4.2	31,517	0.01%
2024/08/02	15.3	269.92	4	268.63	266.00	11.3	31,369	0.04%
2024/08/01	5.1	283.67	9	287.67	289.00	-3.9	31,061	-0.01%
2024/07/31	4	273.87	1	271.00	272.50	3	31,117	0.01%
2024/07/30	4.2	266.01	4	265.75	270.50	0.2	30,841	0.00%
2024/07/29	1.2	272.17	0.2	273.50	270.00	1.1	30,682	0.00%
2024/07/26	9.6	278.69	2	277.00	275.00	7.6	30,521	0.02%
2024/07/23	4.2	295.19	1.1	293.64	297.00	3.1	30,178	0.01%
2024/07/22	2	290.25	0	0.00	288.00	2	30,564	0.01%
2024/07/19	13.3	298.94	4	298.00	297.00	9.3	30,869	0.03%
2024/07/18	10.4	298.49	2	299.00	298.00	8.4	31,249	0.03%
2024/07/17	5.3	317.26	3.3	316.79	314.00	2	30,888	0.01%
2024/07/16	1.1	321.64	3	323.33	322.50	-1.9	31,099	-0.01%
2024/07/15	6.1	326.20	6	327.83	323.00	0.1	31,415	0.00%
2024/07/12	10	325.90	10	326.90	326.00	0	31,540	0.00%
2024/07/11	7.7	334.00	1	334.00	332.50	6.7	31,907	0.02%
2024/07/10	7	337.71	6.1	340.34	341.00	0.9	32,290	0.00%
2024/07/09	8.1	333.07	23.9	330.80	336.00	-15.8	32,325	-0.05%
2024/07/08	10.1	321.35	13.2	320.39	319.50	-3.1	31,977	-0.01%
2024/07/05	1	312.00	2	311.00	312.00	-1	32,049	0.00%
2024/07/04	0.1	310.00	0	0.00	309.00	0.1	32,369	0.00%
2024/07/03	2.4	308.63	7.1	307.28	308.00	-4.7	32,755	-0.01%
2024/07/02	2.1	307.46	2	310.00	306.50	0.1	33,272	0.00%
2024/07/01	0.1	310.00	5	310.40	308.50	-5	33,857	-0.01%
2024/06/28	4.1	310.67	4.1	310.72	312.00	0	34,930	0.00%
2024/06/27	2.2	304.16	0.1	306.00	305.00	2.1	35,703	0.01%
2024/06/26	5.1	309.72	8.6	310.65	309.50	-3.5	37,621	-0.01%
2024/06/25	14.4	301.04	2	296.75	305.00	12.4	38,766	0.03%
2024/06/24	12.3	309.88	17.1	305.91	304.00	-4.7	38,421	-0.01%
2024/06/21	21.4	316.11	8	317.69	319.50	13.4	38,363	0.03%
2024/06/20	13.1	327.43	31	325.50	330.00	-17.9	37,802	-0.05%
2024/06/19	13.1	314.27	38	312.11	316.00	-25	37,303	-0.07%
2024/06/18	3	288.68	2.1	290.29	291.00	0.9	36,045	0.00%
2024/06/17	2	285.51	0.5	287.00	288.50	1.5	36,628	0.00%
2024/06/14	3	285.00	19.2	288.96	290.50	-16.2	36,893	-0.04%
2024/06/13	2	283.13	2	282.00	284.00	0	37,280	0.00%
2024/06/12	0	0.00	1	276.00	274.50	-1	37,960	0.00%
2024/06/11	8.1	277.65	3	276.50	274.50	5.1	38,090	0.01%
2024/06/07	3.1	273.00	1.7	273.68	273.00	1.4	38,379	0.00%
2024/06/06	1	280.02	1	283.49	279.50	0	38,684	0.00%
2024/06/05	0.1	278.00	16	279.75	276.50	-15.9	39,160	-0.04%
2024/06/04	7.2	275.11	0	0.00	275.00	7.2	39,353	0.02%
2024/06/03	1.2	279.17	4	283.14	282.50	-2.8	39,291	-0.01%
2024/05/31	22	275.82	2	276.75	274.00	20	39,150	0.05%
2024/05/30	3	281.68	1	283.00	281.50	2	38,996	0.01%
2024/05/29	3	291.17	3	291.33	287.00	0	39,108	0.00%
2024/05/28	2	290.75	0.1	291.00	289.50	1.9	39,034	0.00%
2024/05/27	4	291.13	4.2	291.45	293.50	-0.2	39,056	0.00%
2024/05/24	0	0.00	2	286.50	286.50	-2	38,903	-0.01%
2024/05/23	5	285.20	3	286.33	284.00	2	38,851	0.01%
2024/05/22	3.1	285.23	4.1	285.12	285.50	-1	38,924	0.00%
2024/05/21	6	282.33	3	283.00	282.00	3	39,222	0.01%
2024/05/20	1	282.01	0	0.00	282.00	1	39,475	0.00%
2024/05/17	6.3	283.70	2	285.00	286.00	4.2	39,613	0.01%
2024/05/16	6.6	285.67	4	284.38	277.00	2.6	39,549	0.01%
2024/05/15	4	288.86	3.4	291.66	287.00	0.6	39,592	0.00%
2024/05/14	4.3	285.04	15.1	284.53	288.50	-10.8	39,641	-0.03%
2024/05/13	0	0.00	1.1	274.00	274.50	-1.1	39,496	0.00%
2024/05/10	4	270.13	2	269.75	270.50	2	39,838	0.01%
2024/05/09	1.2	274.42	2.1	274.98	274.50	-0.9	39,889	0.00%
2024/05/08	5.2	273.94	6.2	273.32	273.50	-1	39,971	0.00%
2024/05/07	1	263.00	0.4	263.88	267.00	0.6	39,918	0.00%
2024/05/06	2.2	265.63	2.3	267.57	262.00	-0.2	39,914	0.00%
2024/05/03	0	261.50	0	0.00	256.50	0	39,657	0.00%
2024/05/02	0	0.00	0.2	260.50	261.00	-0.2	39,799	0.00%
2024/04/30	0	0.00	0.1	261.50	260.00	-0.1	39,819	0.00%
2024/04/29	1.1	259.91	0	0.00	261.50	1.1	40,266	0.00%
2024/04/26	1	264.00	3.2	263.95	257.50	-2.2	41,660	-0.01%
2024/04/25	4.1	253.45	3.1	254.03	255.50	1.1	42,404	0.00%
2024/04/24	3.2	255.08	10.1	253.42	260.50	-7	42,268	-0.02%
2024/04/23	1	236.00	2	235.75	237.00	-1	42,264	0.00%
2024/04/22	3	232.33	1	231.50	230.00	2	42,290	0.00%
2024/04/19	6	244.83	2.5	247.33	241.50	3.5	42,480	0.01%
2024/04/18	2.1	251.27	1.5	252.83	250.50	0.6	42,755	0.00%
2024/04/17	3.3	249.28	3	251.00	254.50	0.3	42,926	0.00%
2024/04/16	5.9	252.85	4	250.38	249.50	1.9	42,631	0.00%
2024/04/15	4.6	261.15	1.5	261.20	261.00	3.1	42,525	0.01%
2024/04/12	4.1	273.91	5	274.90	271.00	-0.9	42,194	0.00%
2024/04/11	7.4	284.96	1	287.00	284.50	6.4	41,905	0.02%
2024/04/10	20.7	284.76	1	282.00	282.00	19.7	41,815	0.05%
2024/04/09	15.6	286.49	5.3	286.77	287.00	10.3	41,642	0.02%
2024/04/08	4.1	293.30	5.1	292.18	291.50	-1	41,704	0.00%
2024/04/03	7.6	293.67	2	293.00	293.50	5.6	41,887	0.01%
2024/04/02	4.1	294.51	38.8	291.77	298.00	-34.7	41,317	-0.08%
2024/04/01	12.7	286.84	9	286.44	282.50	3.7	40,260	0.01%
2024/03/29	40.4	287.58	49.4	289.63	293.50	-9	39,443	-0.02%
2024/03/28	19	274.81	16.8	266.48	280.00	2.2	37,594	0.01%
2024/03/27	1.3	253.77	0.1	258.00	257.50	1.2	36,650	0.00%
2024/03/26	6.3	255.49	3	259.00	254.00	3.3	37,417	0.01%
2024/03/25	1	255.02	1.2	257.54	255.00	-0.2	37,942	0.00%
2024/03/22	2.2	256.39	4.5	259.22	257.50	-2.3	38,520	-0.01%
2024/03/21	0	0.00	1.1	256.36	254.50	-1.1	38,256	0.00%
2024/03/20	7.2	250.56	1	260.50	249.00	6.2	38,219	0.02%
2024/03/19	2.1	256.26	1	255.50	257.00	1.1	37,796	0.00%
2024/03/18	4.3	259.08	6.3	262.35	255.00	-1.9	37,643	-0.01%
2024/03/15	1.2	244.46	23.1	255.26	257.50	-21.9	37,048	-0.06%
2024/03/14	1	242.50	0.1	244.00	243.50	0.9	36,248	0.00%
2024/03/13	12.2	253.03	9	251.39	250.50	3.2	36,335	0.01%
2024/03/12	17.1	251.77	10.3	251.11	254.50	6.8	36,203	0.02%
2024/03/11	7.1	245.42	4.6	249.44	249.50	2.5	35,833	0.01%
2024/03/08	2.3	244.96	7.1	242.58	241.50	-4.8	35,512	-0.01%
2024/03/07	3.5	243.00	1.4	243.03	240.50	2	35,529	0.01%
2024/03/06	1.1	244.55	2.1	246.00	246.50	-1	35,638	0.00%
2024/03/05	2	241.00	3.5	244.15	245.00	-1.5	36,225	0.00%
2024/03/04	1	240.00	2	239.25	239.00	-1	36,395	0.00%
2024/03/01	2.1	234.90	2	237.03	237.00	0.1	36,524	0.00%
2024/02/29	2.1	231.49	0	0.00	232.00	2.1	36,927	0.01%
2024/02/27	1.1	233.50	2.1	236.87	232.50	-1.1	36,961	0.00%
2024/02/26	1.1	240.96	2.7	240.87	241.00	-1.6	37,026	0.00%
2024/02/23	1	243.50	0	0.00	241.00	1	37,456	0.00%
2024/02/22	0	0.00	3	243.84	243.50	-3	37,689	-0.01%
2024/02/21	1.6	238.43	1	240.00	236.00	0.6	37,476	0.00%
2024/02/20	0.2	243.50	3	241.67	242.50	-2.8	37,359	-0.01%
2024/02/19	4.6	244.98	2	245.75	241.50	2.6	37,447	0.01%
2024/02/16	21.1	253.01	35	254.00	248.50	-13.9	37,507	-0.04%
2024/02/15	29	267.84	18.3	267.27	266.50	10.7	36,674	0.03%
2024/02/05	5.1	253.80	8.8	254.87	255.00	-3.7	36,741	-0.01%
2024/02/02	3	252.33	7	252.57	253.00	-4	36,663	-0.01%
2024/02/01	4.2	243.53	1	245.00	243.00	3.2	36,745	0.01%
2024/01/31	4.1	245.82	4.2	247.76	247.00	-0.1	37,348	0.00%
2024/01/30	3.3	250.51	1.4	252.52	253.00	2	37,198	0.01%