台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    18.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    1,235
  • 產業
    上市 光電類股
  • 442人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國碩 (2406)籌碼相關-群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.0011.218.5018.45-11.22,278-0.49%
2024/10/2500.00118.7018.65-12,302-0.04%
2024/10/2400.00118.9518.55-12,356-0.04%
2024/10/22118.8000.0018.8012,5290.04%
2024/10/08019.40619.5519.40-64,154-0.14%
2024/10/04320.4200.0020.3034,5590.07%
2024/10/01820.7700.0020.8084,8710.16%
2024/09/2000.00119.5519.60-110,041-0.01%
2024/09/12119.1000.0019.15111,0830.01%
2024/09/1000.002218.7518.65-2211,153-0.20%
2024/09/0500.00319.0519.00-311,273-0.03%
2024/09/04519.03119.0518.95411,3420.04%
2024/09/03120.0000.0020.05111,4770.01%
2024/09/0200.002020.4020.35-2011,487-0.17%
2024/08/3000.00520.6520.65-511,491-0.04%
2024/08/29220.40120.4520.50111,5110.01%
2024/08/28620.6400.0020.50611,5330.05%
2024/08/2700.00220.5020.85-211,568-0.02%
2024/08/26120.9500.0020.60111,5770.01%
2024/08/23220.3000.0020.65211,6230.02%
2024/08/2200.00120.9020.75-111,681-0.01%
2024/08/21120.9000.0020.75111,7190.01%
2024/08/15020.55120.7020.55-112,219-0.01%
2024/08/141121.9500.0021.301112,3620.09%
2024/08/13021.6000.0021.65012,6730.00%
2024/08/1200.0014022.0222.10-14012,745-1.10% 大賣/鉅額交易
2024/08/0900.001021.8021.75-1013,097-0.08%
2024/08/05020.2500.0020.20013,9740.00%
2024/08/02122.7000.0022.40113,9550.01%
2024/08/0100.00223.6023.40-213,991-0.01%
2024/07/31223.6500.0023.40214,0060.01%
2024/07/301022.902023.3923.55-1014,014-0.07%
2024/07/261023.1500.0023.301014,0560.07%
2024/07/23624.1100.0023.95614,0190.04%
2024/07/22125.2000.0024.90113,9220.01%
2024/07/19625.37126.1025.40513,8120.04%
2024/07/181025.70125.7025.65913,7250.07%
2024/07/1600.003826.5526.30-3813,628-0.28%
2024/07/15726.9100.0027.00713,5990.05%
2024/07/1200.00628.0927.55-613,534-0.04%
2024/07/113427.36627.2327.202813,1810.21%
2024/07/101226.8800.0026.651212,9950.09%
2024/07/090.926.0500.0026.600.912,8410.01%
2024/07/08326.633026.8026.50-2712,871-0.21%
2024/07/052027.853227.7327.70-1213,264-0.09%
2024/07/041827.681027.9227.50813,0340.06%
2024/07/033827.284.227.4027.6033.812,6780.27%
2024/07/021227.233327.8627.80-2112,145-0.17%
2024/07/013826.541726.2426.202110,7700.19%
2024/06/284126.74626.5326.353510,4130.34%
2024/06/2700.0012.926.6827.40-12.98,877-0.15%
2024/06/263525.223824.1724.95-38,333-0.04%
2024/06/25424.052.124.0123.651.97,8210.02%
2024/06/24123.2000.0023.1017,3690.01%
2024/06/21523.491024.0223.55-57,297-0.07%
2024/06/20321.8000.0022.2037,0410.04%
2024/06/19721.96721.6021.6507,3480.00%
2024/06/17222.3500.0022.3527,4700.03%
2024/06/14222.05622.1022.05-47,446-0.05%
2024/06/1300.001022.1022.10-107,434-0.13%
2024/06/121622.4400.0022.15167,4170.22%
2024/06/110.123.1500.0022.800.17,3520.00%
2024/06/07123.15223.0023.10-17,333-0.01%
2024/06/0600.00622.1521.80-67,403-0.08%
2024/06/0500.001021.9022.00-107,486-0.13%
2024/06/04122.0000.0021.8517,4750.01%
2024/06/0300.00322.3022.10-37,454-0.04%
2024/05/30222.1000.0022.2027,3860.03%
2024/05/29222.45222.5522.6007,4070.00%
2024/05/27122.0500.0022.1017,3010.01%
2024/05/24521.9800.0022.1557,2600.07%
2024/05/23122.8500.0022.6017,2110.01%
2024/05/22323.60523.7523.70-27,066-0.03%
2024/05/21122.10222.1022.25-16,734-0.01%
2024/05/20122.40123.2022.3506,6510.00%
2024/05/1700.00123.1022.75-16,448-0.02%
2024/05/153022.951421.6621.60165,9660.27%
2024/05/142222.02422.7922.80185,5950.32%
2024/05/13422.15422.6522.5005,4110.00%
2024/05/10121.50121.8521.8504,6760.00%
2024/05/0900.00420.0019.90-44,536-0.09%
2024/05/07319.95719.5119.55-44,490-0.09%
2024/05/06820.3900.0020.3584,4170.18%
2024/05/0200.00820.9021.20-84,345-0.18%
2024/04/3000.00221.0020.95-24,321-0.05%
2024/04/2900.00120.4020.80-14,227-0.02%
2024/04/263.120.0500.0020.203.14,2040.07%
2024/04/24120.45121.0020.5004,1620.00%
2024/04/231020.4500.0020.20104,1360.24%
2024/04/19020.301120.4720.50-114,302-0.26%
2024/04/18521.07720.9321.00-24,222-0.05%
2024/04/1700.00120.9021.00-14,161-0.02%
2024/04/16120.10120.1520.0004,0730.00%
2024/04/152220.76320.6820.65193,9880.48%
2024/04/12121.05321.1720.95-23,832-0.05%
2024/04/112021.30621.2021.35143,5830.39%
2024/04/10320.45520.8020.80-22,948-0.07%
2024/04/0900.00418.9518.95-42,828-0.14%
2024/04/08219.1000.0019.1522,8080.07%
2024/04/031018.7000.0018.90102,7810.36%
2024/04/0100.00119.2518.90-12,745-0.04%
2024/03/2911.119.20319.8719.058.12,7140.30%
2024/03/28219.50219.9019.5002,6530.00%
2024/03/271219.18219.3019.25102,5380.39%
2024/03/26119.30119.9019.3002,5030.00%
2024/03/25119.30419.7319.60-32,450-0.12%
2024/03/222119.45219.9019.65192,3600.81%
2024/03/2100.001718.9518.85-172,011-0.85%
2024/03/20518.2500.0018.0051,8320.27%
2024/03/1911.217.7500.0017.6011.21,7920.62%
2024/03/182018.2500.0018.00201,7721.13%
2024/03/1400.00518.3618.30-51,735-0.29%
2024/03/1300.001518.3518.55-151,704-0.88%
2024/03/121718.8000.0018.85171,6481.03%
2024/03/1100.00118.5018.80-11,413-0.07%
2024/03/06117.7000.0017.7011,2930.08%
2024/02/27017.5500.0017.5501,1960.00%
2024/02/26117.9500.0017.9511,2190.08%
2024/02/20017.6000.0017.4001,2190.00%
2024/02/191017.5000.0017.75101,2170.82%
2024/01/2600.002017.5017.55-201,227-1.63%
2024/01/2200.00517.2617.15-51,596-0.31%
2024/01/19516.9000.0016.9051,5790.32%
2024/01/170.117.003216.9017.00-31.91,563-2.04%
2024/01/161217.40617.4017.4061,5370.39%
2024/01/152617.8300.0017.90261,4761.76%
2024/01/114016.7500.0016.75401,2993.08%
2024/01/030.116.3500.0016.300.11,2640.00%
2024/01/020.116.550.216.5016.4001,2600.00%
2023/12/290.216.5500.0016.450.21,2620.01%
2023/12/22616.5000.0016.3561,2830.47%
2023/12/20216.95217.1516.8001,2720.00%
2023/12/190.216.4000.0016.200.21,2440.01%
2023/12/11116.6500.0016.4011,2230.08%
2023/12/07416.6000.0016.5541,2170.33%
2023/12/04616.883.117.0016.952.91,1960.24%
2023/12/0100.00817.1517.05-81,190-0.67%
2023/11/27016.8500.0016.7001,1700.00%
2023/11/232017.10117.1517.00191,1431.66%
2023/11/1500.00216.2016.30-21,044-0.19%
2023/11/080.116.0500.0016.000.11,0490.01%
2023/11/011115.7600.0015.65119821.12%
2023/10/31116.8000.0016.7019150.11%
2023/10/30215.8500.0016.3026730.30%
2023/10/20114.30114.4514.4006180.00%
2023/10/1600.00515.1015.00-5641-0.78%
2023/10/04114.4000.0014.5017440.13%
2023/09/210.115.2500.0015.250.18570.01%
2023/09/1900.00115.6015.55-1870-0.11%
2023/09/11215.5500.0015.6529640.21%
2023/08/14215.2500.0015.3021,0930.18%
2023/08/110.116.0500.0015.850.11,0810.01%
2023/08/0100.00916.8516.70-91,141-0.79%
2023/07/3100.001016.6016.80-101,147-0.87%
2023/07/2800.001316.7516.85-131,143-1.14%
2023/07/2600.00716.3516.30-71,148-0.61%
2023/07/2500.002016.4816.50-201,145-1.75%
2023/07/2000.001216.8516.85-121,148-1.04%
2023/07/1900.004816.7616.75-481,152-4.17%
2023/07/1800.001716.8616.90-171,173-1.45%
2023/07/1400.00816.8616.70-81,420-0.56%
2023/07/131.116.66216.6516.65-0.91,448-0.06%
2023/07/120.117.2000.0017.050.11,4200.01%
2023/07/070.117.60717.5017.70-6.91,456-0.47%
2023/07/063.117.963117.8717.95-27.91,438-1.94%
2023/07/04518.0000.0018.0051,4210.35%
2023/06/30518.1000.0018.1551,4110.35%
2023/06/28218.0000.0018.0021,4100.14%
2023/06/270.118.2000.0018.100.11,4230.01%
2023/06/210.118.3020518.1218.45-204.91,456-14.07% 大賣/鉅額交易
2023/06/16118.25118.3018.2001,5720.00%
2023/06/0700.00218.4518.55-21,972-0.10%
2023/06/02518.3500.0018.2552,0160.25%
2023/05/2500.00818.3018.25-82,017-0.40%
2023/05/2300.001018.4018.40-102,022-0.49%
2023/05/191218.1200.0018.10122,0460.59%
2023/05/1600.002018.1018.10-202,126-0.94%
2023/05/120.518.1900.0018.200.52,1180.02%
2023/05/110.118.1500.0018.050.12,1170.00%
2023/05/0200.002519.2519.25-252,206-1.13%
2023/04/2800.001.519.0719.05-1.52,215-0.07%
2023/04/27219.00219.1018.9502,2190.00%
2023/04/2600.002318.9819.10-232,210-1.04%
2023/04/21519.9000.0019.5052,1820.23%
2023/04/201220.0600.0019.95122,1530.56%
2023/04/1900.001820.9420.55-182,091-0.86%
2023/04/14220.1000.0019.8521,8950.11%
2023/04/1300.001020.3520.10-101,881-0.53%
2023/04/0600.001619.8019.80-161,822-0.88%
2023/03/3000.00520.0519.95-51,820-0.27%
2023/03/29119.9500.0019.9011,8190.05%
2023/03/28520.30120.3020.1041,8280.22%
2023/03/2300.001020.5220.45-101,816-0.55%
2023/03/221520.451120.5920.5041,8260.22%
2023/03/212320.53220.9020.55211,8461.14%
2023/03/201320.59520.7520.8081,8730.43%
2023/03/1700.00120.2020.05-12,006-0.05%
2023/03/1600.00119.8519.10-12,004-0.05%
2023/03/1000.001419.2519.25-142,358-0.59%
2023/03/0800.001320.2220.30-132,349-0.55%
2023/03/07120.1000.0020.0512,3220.04%
2023/02/2200.00619.7519.75-62,315-0.26%
2023/02/171020.0000.0019.95102,3750.42%
2023/02/1500.001019.7519.70-102,300-0.43%
2023/02/1400.001019.4519.45-102,289-0.44%
2023/02/082019.5000.0019.65202,3010.87%
2023/02/0300.00119.6519.65-12,307-0.04%
2023/02/01219.7000.0019.7522,2770.09%
2023/01/31719.8800.0019.5572,2560.31%
2023/01/3000.001019.2019.05-102,175-0.46%
2023/01/1300.00118.5018.40-12,180-0.05%
2023/01/09119.1000.0019.0012,2350.04%
2023/01/051018.9500.0018.75102,2910.44%
2022/12/291018.3500.0018.45102,2800.44%
2022/12/2100.000.118.9018.80-0.12,3640.00%
2022/12/14220.25220.4020.4002,3970.00%
2022/12/131020.10120.0020.0092,3740.38%
2022/12/12720.7000.0020.2072,3360.30%
2022/12/09520.881520.9920.80-102,225-0.45%
2022/12/08320.38120.7020.1021,9000.11%
2022/12/07319.85619.3919.60-31,781-0.17%
2022/12/062020.1300.0020.00201,7701.13%
2022/12/05920.352820.5920.70-191,748-1.09%
2022/12/02120.1000.0019.9011,5770.06%
2022/12/01318.9000.0018.7031,4460.21%
2022/11/18118.4000.0018.3012,0280.05%
2022/11/0700.00417.4017.40-42,428-0.16%
2022/10/2600.00216.2516.25-22,728-0.07%
2022/10/19317.4700.0017.2532,8150.11%
2022/10/18116.7000.0017.1012,8420.04%
2022/10/141016.90517.1017.1052,8750.17%
2022/10/13216.9000.0016.2022,9060.07%
2022/10/110.117.4000.0017.400.12,9870.00%
2022/10/07118.2000.0018.2012,9950.03%
2022/10/0500.00118.6018.20-13,076-0.03%
2022/10/03118.1000.0017.9013,1600.03%
2022/09/282017.501117.9517.5093,2530.28%
2022/09/26319.03519.1019.00-23,291-0.06%
2022/09/231320.0000.0019.95133,3170.39%
2022/09/21820.1000.0020.1083,4070.23%
2022/09/1600.00220.3520.45-23,604-0.06%
2022/09/15320.7500.0020.6533,6350.08%
2022/09/1200.001021.2521.25-103,813-0.26%
2022/09/08520.7000.0020.7553,8330.13%
2022/09/06120.5500.0020.4513,8640.03%
2022/09/05421.40521.2021.10-13,842-0.03%
2022/09/01122.40122.5522.6003,7830.00%
2022/08/301122.841623.6522.70-53,751-0.13%
2022/08/29422.5500.0022.4543,6440.11%
2022/08/26522.7000.0022.6553,7620.13%
2022/08/25222.58722.6622.95-53,904-0.13%
2022/08/24322.50322.8022.3004,1850.00%
2022/08/23622.47322.4222.5034,1930.07%
2022/08/221122.50322.6522.3084,1960.19%
2022/08/18222.55222.7522.7004,2780.00%
2022/08/17322.40322.4222.4504,2240.00%
2022/08/16422.40522.2122.20-14,189-0.02%
2022/08/1500.00521.9522.00-54,139-0.12%
2022/08/09221.3500.0021.2024,5990.04%
2022/08/08220.75221.1021.2504,5740.00%
2022/08/02520.8500.0020.8554,6920.11%
2022/07/29521.9500.0022.0054,7030.11%
2022/07/2500.001222.3522.25-124,797-0.25%
2022/07/20222.3000.0022.0524,8750.04%
2022/07/19122.00122.1522.1004,9180.00%
2022/07/18221.6500.0021.6024,8960.04%
2022/07/120.220.30220.6520.00-1.85,294-0.03%
2022/07/11121.3500.0021.4015,2930.02%
2022/07/0800.00221.1521.05-25,279-0.04%
2022/07/06221.50221.1320.7005,2980.00%
2022/07/05221.5500.0021.5025,3740.04%
2022/07/0100.00122.0020.65-15,388-0.02%
2022/06/29122.20322.4322.40-25,366-0.04%
2022/06/28122.2500.0022.1515,3860.02%
2022/06/27322.40122.5022.2525,4200.04%
2022/06/2400.00721.4022.00-75,444-0.13%
2022/06/2310021.0000.0021.001005,4301.84%
2022/06/223321.973320.8820.8505,4680.00%
2022/06/20120.20220.5520.00-15,520-0.02%
2022/06/170.220.8500.0020.700.25,6040.00%
2022/06/160.221.9000.0021.100.25,7070.00%
2022/06/14021.6000.0021.7506,2520.00%
2022/06/130.222.1000.0021.850.26,8490.00%
2022/06/06424.0800.0023.8048,4530.05%
2022/06/02223.75223.9523.9008,4950.00%
2022/05/310.222.5000.0022.500.28,2520.00%
2022/05/25122.0000.0021.9518,5480.01%
2022/05/2400.00121.6021.45-18,670-0.01%
2022/05/23122.0500.0022.1018,7050.01%
2022/05/20122.10122.0021.9508,7800.00%
2022/05/19121.15221.9022.10-18,743-0.01%
2022/05/18221.6000.0021.7528,7430.02%
2022/05/173121.67721.4021.60248,6760.28%
2022/05/1600.00120.1520.15-18,467-0.01%
2022/05/13219.40220.2320.1508,4860.00%
2022/05/12219.93120.0519.1518,4560.01%
2022/05/11120.55720.1420.00-68,454-0.07%
2022/05/10120.2500.0020.3518,4980.01%
2022/05/0900.00120.2020.05-18,514-0.01%
2022/05/06121.1500.0021.1018,4930.01%
2022/05/05721.8500.0022.0078,5250.08%
2022/05/04521.7000.0021.8058,5610.06%
2022/04/2900.00122.3522.30-18,760-0.01%
2022/04/281322.8000.0022.60138,8360.15%
2022/04/27222.9000.0022.8028,8720.02%
2022/04/251024.3000.0023.90108,9130.11%
2022/04/22325.20125.2025.0028,9410.02%
2022/04/21225.73225.5525.4009,0850.00%
2022/04/20325.88925.8326.00-69,148-0.07%
2022/04/19124.95324.8524.80-29,086-0.02%
2022/04/18325.001325.0525.00-109,304-0.11%
2022/04/1500.00125.1024.70-19,468-0.01%
2022/04/141024.8000.0024.75109,8820.10%
2022/04/1300.002424.6524.70-2410,506-0.23%
2022/04/12724.842624.8324.55-1910,646-0.18%
2022/04/113625.703925.4325.05-310,756-0.03%
2022/04/084125.103425.2925.25710,6820.07%
2022/04/073025.553324.8424.70-310,677-0.03%
2022/04/062525.702525.7525.75010,6530.00%
2022/04/012825.842525.5525.55310,7020.03%
2022/03/314425.9900.0025.654410,7390.41%
2022/03/30126.10125.8025.60010,7390.00%
2022/03/29625.75625.6025.55010,7460.00%
2022/03/28125.15125.1025.05010,8050.00%
2022/03/252225.45825.5825.151410,9180.13%
2022/03/24225.95425.8625.70-211,043-0.02%
2022/03/23525.74125.9525.65411,8450.03%
2022/03/22426.10226.5526.05213,1650.02%
2022/03/211326.12526.3326.05814,7110.05%
2022/03/181626.52126.3526.101517,0400.09%
2022/03/17126.401327.0227.10-1219,322-0.06%
2022/03/16526.312226.3526.50-1720,385-0.08%
2022/03/151025.913025.9125.45-2020,707-0.10%
2022/03/142725.9500.0025.652720,7660.13%
2022/03/111225.85526.1726.15721,1710.03%
2022/03/102126.11825.9926.201321,4690.06%
2022/03/09625.251626.1026.20-1021,660-0.05%
2022/03/08223.93324.3524.40-121,4930.00%
2022/03/07224.052024.4323.85-1821,509-0.08%
2022/03/041825.2800.0024.901821,6840.08%
2022/03/03125.45325.4825.35-221,615-0.01%
2022/03/02824.821025.0824.70-221,373-0.01%
2022/03/01224.65224.7324.65021,4220.00%
2022/02/25124.05824.2924.15-721,750-0.03%
2022/02/241023.93424.2623.65621,7930.03%
2022/02/23524.70124.5024.95421,6980.02%
2022/02/22124.001024.3424.00-921,675-0.04%
2022/02/21124.95125.0524.90021,6650.00%
2022/02/17425.16225.0525.05221,6500.01%
2022/02/16625.411525.2525.10-921,665-0.04%
2022/02/15125.25225.1525.05-121,7220.00%
2022/02/14325.12225.1025.15121,8360.00%
2022/02/11126.00226.1025.75-121,8470.00%
2022/02/101726.21526.0526.001221,8990.05%
2022/02/09826.54426.6026.60421,8910.02%
2022/02/082026.53126.1526.251921,9130.09%
2022/01/26525.2500.0025.30522,0310.02%
2022/01/25325.10425.1025.00-122,3160.00%
2022/01/243025.30124.9026.002923,0240.13%
2022/01/21425.7800.0025.30423,1920.02%
2022/01/20126.1000.0026.10123,2970.00%
2022/01/191226.3600.0026.351223,3230.05%
2022/01/18326.58226.9526.35123,3900.00%
2022/01/17127.0500.0027.10123,5320.00%
2022/01/1400.00026.4526.20023,6650.00%
2022/01/13627.291027.4327.15-424,309-0.02%
2022/01/122127.335327.4127.00-3224,675-0.13%
2022/01/112728.45127.8528.152624,7650.10%
2022/01/103028.611028.7528.102024,6240.08%
2022/01/072129.051228.8328.20924,5200.04%
2022/01/066031.13131.0531.055924,3940.24%
2022/01/051435.58234.4534.451224,0930.05%
2022/01/04235.78235.4536.10024,2640.00%
2022/01/031034.30034.5034.301024,6000.04%
2021/12/3000.00234.4534.65-224,941-0.01%
2021/12/2900.00434.6034.70-425,197-0.02%
2021/12/282834.77034.4034.302825,2630.11%
2021/12/27435.501635.5535.15-1225,512-0.05%
2021/12/242835.542.534.9635.1025.526,8240.10%
2021/12/2300.004235.5035.60-4227,183-0.15%
2021/12/22435.182035.2535.40-1627,484-0.06%
2021/12/21633.33133.5034.40527,5310.02%
2021/12/20534.69234.1034.15327,3800.01%
2021/12/178235.553735.6435.254527,1960.17%
2021/12/164836.1922.136.4235.602626,3250.10%
2021/12/151,32134.691,32234.2036.30-124,9500.00% 大買/大賣/
2021/12/1458.633.9113933.7134.15-80.423,347-0.34% 大賣/
2021/12/1313431.5462.231.4833.4071.820,8860.34% 大買/
2021/12/101428.0053.429.7730.40-39.418,473-0.21%
2021/12/092027.084927.3027.65-2917,056-0.17%
2021/12/084525.613525.9525.951016,2010.06%
2021/12/071725.792125.9225.95-415,933-0.03%
2021/12/062325.262425.4125.45-115,489-0.01%
2021/12/034825.144025.3224.85815,0690.05%
2021/12/02924.691625.0324.75-714,386-0.05%
2021/12/01224.25324.4524.50-114,103-0.01%
2021/11/301324.503324.4924.35-2014,088-0.14%
2021/11/29722.72323.0523.10414,1220.03%
2021/11/2500.00124.7023.60-114,189-0.01%
2021/11/24324.4500.0024.35314,3390.02%
2021/11/22522.8000.0023.10514,5170.03%
2021/11/19122.6000.0022.60114,8010.01%
2021/11/182022.592122.2822.55-114,843-0.01%
2021/11/17323.53223.2523.10114,8080.01%
2021/11/16123.0500.0023.05114,8890.01%
2021/11/15523.40923.3023.15-414,924-0.03%
2021/11/12223.03123.2523.15114,9890.01%
2021/11/112324.4200.0023.852314,9370.15%
2021/11/1000.000.824.1024.10-0.814,941-0.01%
2021/11/0900.00124.0024.30-115,260-0.01%
2021/11/08223.85223.9523.85015,2430.00%
2021/11/041524.62224.1324.501315,5610.08%
2021/11/022024.984224.8124.40-2215,637-0.14%
2021/11/0116426.1314825.9425.651615,5960.10% 大買/大賣/
2021/10/292025.151525.2025.00515,4430.03%
2021/10/2800.00225.2524.90-215,383-0.01%
2021/10/27624.75424.8524.85215,2900.01%
2021/10/26924.991224.8324.75-315,455-0.02%
2021/10/25525.101925.4225.30-1415,686-0.09%
2021/10/221624.63824.6824.70816,1470.05%
2021/10/215025.833225.8725.701817,2410.10%
2021/10/201124.723025.0425.20-1916,929-0.11%
2021/10/191424.49324.3524.301116,7350.07%
2021/10/18123.6500.0023.90116,6980.01%
2021/10/151023.901723.9023.80-717,324-0.04%
2021/10/141024.001224.3523.80-218,321-0.01%
2021/10/132523.891724.2923.70819,3340.04%
2021/10/12823.761223.7923.35-419,792-0.02%
2021/10/08424.3000.0024.30419,9080.02%
2021/10/071423.53323.4723.751119,5030.06%
2021/10/063122.941723.0823.101419,3970.07%
2021/10/05521.9000.0022.20519,3060.03%
2021/10/041223.351323.0321.70-119,567-0.01%
2021/10/016624.884925.3423.201719,3690.09%
2021/09/30923.373424.3124.50-2518,112-0.14%
2021/09/291523.261623.3823.00-117,935-0.01%
2021/09/28922.94522.8822.75418,4560.02%
2021/09/2700.00121.8521.95-118,367-0.01%
2021/09/24121.65121.8021.70018,7050.00%
2021/09/22121.9000.0021.60119,7400.01%
2021/09/1600.00122.4522.15-120,2580.00%
2021/09/151822.8000.0022.251820,3790.09%
2021/09/1400.001122.4022.30-1121,134-0.05%
2021/09/131623.0900.0022.851621,2160.08%
2021/09/09122.6500.0022.75121,4310.00%
2021/09/07123.1000.0022.95122,1660.00%
2021/09/061224.40524.4023.90722,1170.03%
2021/09/03624.291324.2824.65-721,970-0.03%
2021/09/02524.64724.2124.00-221,851-0.01%
2021/08/30324.27524.1223.90-221,364-0.01%
2021/08/272823.862823.7123.50021,0600.00%
2021/08/26122.751222.5522.80-1120,555-0.05%
2021/08/252622.931522.6222.601120,4860.05%
2021/08/24422.00121.3521.35320,2220.01%
2021/08/23221.75421.8522.10-220,189-0.01%
2021/08/20821.08621.4021.25220,1380.01%
2021/08/13324.3500.0022.75319,6890.02%
2021/08/11124.30424.1523.50-319,349-0.02%
2021/08/10825.739225.8025.05-8419,164-0.44%
2021/08/09925.90725.8525.55218,9940.01%
2021/08/061027.011627.3126.55-618,935-0.03%
2021/08/051527.321727.4727.15-218,780-0.01%
2021/08/042227.622327.8127.00-118,538-0.01%
2021/08/03425.64226.2027.00217,8930.01%
2021/07/301126.78326.8526.30817,5150.05%
2021/07/29826.131226.0326.65-417,276-0.02%
2021/07/281425.684.625.0726.309.416,9200.06%
2021/07/275626.695527.5425.35116,2780.01%
2021/07/26426.83827.6227.90-414,976-0.03%
2021/07/23625.18525.4225.40114,4900.01%
2021/07/22226.08726.6125.90-514,177-0.04%
2021/07/212127.443527.3826.70-1413,854-0.10%
2021/07/207826.403626.4527.654213,1500.32%
2021/07/193125.583325.9226.25-212,038-0.02%
2021/07/161523.83123.6523.901410,7560.13%
2021/07/159823.271623.1323.15829,9860.82%
2021/07/14222.2000.0022.2029,5640.02%
2021/07/13622.791122.9322.20-59,503-0.05%
2021/07/12124.00424.1023.90-39,256-0.03%
2021/07/09824.1212.623.8923.65-4.69,081-0.05%
2021/07/08623.22223.4323.0548,8700.05%
2021/07/07423.10522.9422.70-19,030-0.01%
2021/07/06923.142123.1623.05-129,028-0.13%
2021/07/052523.911022.4824.05158,8860.17%
2021/07/02122.6500.0022.1518,2610.01%
2021/07/01522.6000.0022.9558,2420.06%
2021/06/30223.15523.4123.50-37,909-0.04%
2021/06/2900.001022.5422.15-107,322-0.14%
2021/06/28221.5000.0021.6026,8730.03%
2021/06/25722.302021.9021.90-136,750-0.19%
2021/06/24121.4500.0021.2016,2570.02%
2021/06/23321.78321.6221.4006,1620.00%
2021/06/22520.97221.1320.5035,3370.06%
2021/06/211320.78320.6320.80105,2330.19%
2021/06/18220.05220.1020.0505,0130.00%
2021/06/17320.83621.2820.70-34,993-0.06%
2021/06/1600.00320.6520.65-34,348-0.07%
2021/06/0900.00118.9018.35-14,233-0.02%
2021/06/0400.00119.3518.95-14,312-0.02%
2021/06/02119.1000.0019.0514,2860.02%
2021/06/01219.5000.0019.5024,2770.05%
2021/05/25719.1000.0018.5574,5320.15%
2021/05/2400.00918.5618.85-94,727-0.19%
2021/05/21118.2000.0018.0014,7230.02%
2021/05/17415.8300.0015.7544,6820.09%
2021/05/14117.45117.4517.4504,6130.00%
2021/05/1300.00415.5315.90-44,542-0.09%
2021/05/12116.0000.0016.0014,5760.02%
2021/05/1100.00117.9017.70-14,523-0.02%
2021/05/10518.800.118.9018.904.94,5240.11%
2021/05/0700.001419.0519.15-144,558-0.31%
2021/05/06218.7500.0019.1024,5780.04%
2021/05/04119.0500.0018.1014,5960.02%
2021/04/29320.13420.1019.95-14,618-0.02%
2021/04/28120.4500.0020.2014,6790.02%
2021/04/26120.60320.4720.35-24,840-0.04%
2021/04/23120.60120.7020.6004,8360.00%
2021/04/2000.00321.5021.30-34,811-0.06%
2021/04/16221.4300.0021.2524,8370.04%
2021/04/14421.40221.3521.2525,1070.04%
2021/04/13523.21922.8122.45-45,009-0.08%
2021/04/12121.50122.0022.1504,7250.00%
2021/04/09321.6800.0021.9534,6280.06%
2021/04/08722.13321.4822.4044,5260.09%
2021/04/07320.42120.2521.2524,2760.05%
2021/04/06320.00320.0219.9004,2300.00%
2021/04/0100.00120.0020.00-14,255-0.02%
2021/03/3000.001.120.5020.50-1.14,477-0.02%
2021/03/2600.00319.8319.90-34,684-0.06%
2021/03/2500.00220.5020.40-24,667-0.04%
2021/03/2200.00121.7021.55-14,673-0.02%
2021/03/19320.98220.8820.9014,6620.02%
2021/03/18421.83921.4321.45-54,690-0.11%
2021/03/17520.80521.0020.7504,6230.00%
2021/03/16520.60120.8520.6044,6410.09%
2021/03/15321.18521.0020.95-24,684-0.04%
2021/03/12121.0000.0020.6514,6910.02%
2021/03/11520.405020.3720.40-454,768-0.94%
2021/03/105021.00520.6520.80454,8040.94%
2021/03/08119.701720.1719.65-164,982-0.32%
2021/03/05719.94619.9019.7015,0850.02%
2021/03/041220.29420.2520.1585,1790.15%
2021/03/031320.53220.7020.65115,2390.21%
2021/03/02521.0000.0020.5055,4400.09%
2021/02/251021.17921.1821.3016,0940.02%
2021/02/24921.37221.7021.7075,9880.12%
2021/02/1800.001518.9019.00-156,437-0.23%
2021/02/1700.002118.4518.60-216,572-0.32%
2021/02/052017.7000.0017.75206,6280.30%
2021/02/03118.45218.8018.40-17,098-0.01%
2021/02/01617.2200.0017.6567,3070.08%
2021/01/29117.5000.0017.4017,5300.01%
2021/01/28117.80117.8017.8507,6960.00%
2021/01/26118.8000.0018.7018,0170.01%
2021/01/2500.00119.5519.40-18,249-0.01%
2021/01/211119.48118.3018.30108,2980.12%
2021/01/20419.60619.8819.15-28,293-0.02%
2021/01/19121.4500.0020.6018,3210.01%
2021/01/1800.001020.1520.30-108,269-0.12%
2021/01/15220.50420.5020.45-28,300-0.02%
2021/01/1400.000.621.2021.00-0.68,326-0.01%
2021/01/1300.00121.0021.05-18,357-0.01%
2021/01/12321.07221.2021.0018,3810.01%
2021/01/1100.00321.6521.80-38,464-0.04%
2021/01/08922.10323.1521.5068,9250.07%
2021/01/06120.5500.0020.4019,7130.01%
2021/01/04221.60221.6521.60010,3910.00%
2020/12/31121.65121.6021.65010,7210.00%
2020/12/30122.1000.0021.80110,9250.01%
2020/12/29521.9700.0021.95511,2270.04%
2020/12/2500.00121.8021.80-111,685-0.01%
2020/12/2400.00123.0022.45-111,718-0.01%
2020/12/2300.001723.0422.95-1711,717-0.15%
2020/12/2200.00121.0521.00-111,892-0.01%
2020/12/2100.00121.9021.65-112,055-0.01%
2020/12/181122.4300.0022.151112,1800.09%
2020/12/17122.05622.0022.05-512,223-0.04%
2020/12/1600.00222.6022.35-212,270-0.02%
2020/12/15222.25322.7022.00-112,315-0.01%
2020/12/11221.4800.0021.35212,3070.02%
2020/12/091023.0500.0022.701012,4510.08%
2020/12/08522.9500.0022.90512,6560.04%
2020/12/07723.5800.0023.40713,1330.05%
2020/12/04222.8000.0022.75213,3640.01%
2020/12/0300.00123.9023.15-113,867-0.01%
2020/12/02123.10123.3023.10013,9730.00%
2020/12/0100.00123.8024.00-114,237-0.01%
2020/11/30125.101025.1024.70-914,450-0.06%
2020/11/27224.60324.8024.65-114,545-0.01%
2020/11/2600.00424.7924.75-414,519-0.03%
2020/11/25424.53225.2325.65214,3710.01%
2020/11/24122.501223.6524.60-1113,961-0.08%
2020/11/23722.4100.0022.40713,6280.05%
2020/11/205.322.92622.6722.55-0.713,5720.00%
2020/11/19322.48222.5522.75113,4620.01%
2020/11/18722.34121.8022.05613,2750.05%
2020/11/17122.55622.0922.55-513,054-0.04%
2020/11/16221.201521.1220.50-1313,047-0.10%
2020/11/131021.9900.0021.801013,0610.08%
2020/11/12322.6000.0022.50313,1780.02%
2020/11/11222.9800.0023.10213,2530.02%
2020/11/10324.57224.4524.30113,2890.01%
2020/11/091125.41125.3524.951013,2430.08%
2020/11/06125.85325.8724.95-213,207-0.02%
2020/11/05624.4810125.3925.40-9513,224-0.72% 大賣/
2020/11/0410123.7810224.7423.10-113,212-0.01% 大買/大賣/
2020/11/036724.506124.5024.40613,0110.05%
2020/10/30125.8000.0025.80112,6490.01%
2020/10/1900.00624.5025.50-612,204-0.05%
2020/10/165126.061026.0025.604112,1080.34%
2020/10/157325.601027.2727.306311,6270.54%
2020/10/14725.091025.4725.60-310,878-0.03%
2020/10/13522.553123.0623.30-2610,573-0.25%
2020/10/1200.00221.2021.20-210,034-0.02%
2020/10/082518.98318.8719.30229,9590.22%
2020/10/0700.00117.9018.20-19,743-0.01%
2020/10/06218.48418.3018.20-29,563-0.02%
2020/10/05317.3800.0017.3039,3670.03%
2020/09/30216.25317.1817.65-19,427-0.01%
2020/09/281017.0000.0017.05109,2070.11%
2020/09/25816.94318.0818.0059,0750.06%
2020/09/24617.19116.8017.7058,7610.06%
2020/09/23316.17317.2017.2008,7530.00%
2020/09/2100.00116.5016.40-18,550-0.01%
2020/09/18616.75116.4016.4058,4780.06%
2020/09/17116.0000.0016.0518,4040.01%
2020/09/11116.904.216.2316.80-3.28,260-0.04%
2020/09/1000.0010116.8017.30-1018,010-1.26% 大賣/鉅額交易
2020/09/0900.00215.0815.75-27,491-0.03%
2020/09/0810316.02114.8514.351027,1631.42% 大買/鉅額交易
2020/09/07115.3010315.3015.30-1026,596-1.55% 大賣/鉅額交易
2020/09/0410313.33313.7313.951006,3971.56% 大買/
2020/09/0300.00211.7012.70-26,019-0.03%
2020/09/02311.08511.5511.55-25,709-0.04%
2020/09/0100.00110.6010.60-15,509-0.02%
2020/08/31410.7600.0010.7045,4620.07%
2020/08/28710.5400.0010.4075,3760.13%
2020/08/2700.00110.4510.15-15,324-0.02%
2020/08/261.610.5600.0010.501.65,3020.03%
2020/08/250.110.5000.0010.600.15,2630.00%
2020/08/1900.001011.1010.55-104,902-0.20%
2020/08/181011.60111.2011.4594,7320.19%
2020/08/17111.3514811.5511.60-1474,539-3.24% 大賣/鉅額交易
2020/08/141110.23410.2010.6574,1720.17%
2020/08/1229.8200.009.8923,8920.05%
2020/08/11110.20109.479.60-93,775-0.24%
2020/08/1000.0019.859.85-13,524-0.03%
2020/08/0300.00108.868.83-103,434-0.29%
2020/07/30108.8000.008.90103,5020.29%
2020/07/2900.00108.928.94-103,472-0.29%
2020/07/24108.8000.008.76103,4160.29%
2020/07/23128.9800.008.93123,4100.35%
2020/07/2200.00109.109.11-103,411-0.29%
2020/07/17118.9600.008.75113,3190.33%
2020/07/1500.0059.389.17-53,243-0.15%
2020/07/1400.00359.379.20-353,177-1.10%
2020/07/13209.0600.009.02203,0490.66%
2020/07/10108.8528.909.0083,0140.27%
2020/07/0959.5073.49.309.48-68.42,863-2.39%
2020/07/0828.68258.838.90-232,591-0.89%
2020/07/0658.5200.008.5152,3230.22%
2020/07/03118.5900.008.44112,2930.48%
2020/06/30108.7800.008.78101,9990.50%
2020/06/2900.0038.788.76-32,037-0.15%
2020/06/240.48.7500.008.750.42,0360.02%
2020/06/23109.0048.958.9262,0430.29%
2020/06/22109.17109.029.0002,0570.00%
2020/06/19779.40329.389.18452,0402.21%
2020/06/17108.9400.008.95101,8290.55%
2020/06/1548.9000.008.9041,8390.22%
2020/06/1000.000.59.099.09-0.51,838-0.03%
2020/06/08209.541.89.569.5518.21,8680.97%
2020/06/05129.5400.009.53121,8620.64%
2020/06/0319.4300.009.4411,9610.05%
2020/06/0200.0039.499.36-32,092-0.14%
2020/05/2639.5300.009.4132,2660.13%
2020/05/152010.0500.009.80202,4830.81%
2020/05/142010.2500.0010.05202,6440.76%
2020/05/1300.001010.7510.60-102,679-0.37%
2020/05/121010.4500.0010.30102,7890.36%
2020/05/0700.004010.2510.55-402,836-1.41%
2020/04/29209.9500.009.98202,7390.73%
2020/04/2400.0029.319.38-22,712-0.07%
2020/04/2300.0029.309.41-22,759-0.07%
2020/04/172010.0000.009.90202,7670.72%
2020/04/1429.4400.009.4522,7650.07%
2020/04/0929.38209.419.42-182,869-0.63%
2020/04/0800.0029.489.43-22,901-0.07%
2020/04/06209.1500.009.10202,9390.68%
2020/03/3169.35209.309.03-143,021-0.46%
2020/03/3000.00378.368.85-372,972-1.24%
2020/03/27359.2200.008.68352,9691.18%
2020/03/2628.5100.008.9022,9390.07%
2020/03/2000.00178.138.16-172,917-0.58%
2020/03/1900.00207.847.83-202,890-0.69%
2020/03/17208.8800.008.80202,8650.70%
2020/03/1600.0099.789.52-92,858-0.31%
2020/03/1300.001410.0310.15-142,852-0.49%
2020/03/1200.006.111.2811.00-6.12,828-0.22%
2020/03/1000.00311.7712.20-32,841-0.11%
2020/03/091612.632612.8812.10-102,892-0.35%
2020/03/0657.213.0600.0013.2057.22,8961.97%
2020/03/05512.7035.612.5013.05-30.62,797-1.09%
2020/03/0400.001511.9511.90-152,916-0.51%
2020/03/03112.2500.0012.1012,9360.03%
2020/03/021011.8500.0011.90102,9290.34%
2020/02/271512.6000.0011.95152,9210.51%
2020/02/261513.0000.0012.90152,8730.52%
2020/02/251513.1000.0012.90152,9310.51%
2020/02/2100.002.113.5313.25-2.12,865-0.07%
2020/02/20513.6900.0013.7052,8380.18%
2020/02/192413.97213.7513.75222,8190.78%
2020/02/182013.794013.7913.65-202,760-0.72%
2020/02/172113.464613.8513.90-252,688-0.93%
2020/02/146512.67212.4512.75632,4992.52%
2020/02/11211.9000.0011.8522,3210.09%
2020/01/3100.001211.7011.85-122,167-0.55%
2020/01/30111.6500.0011.7512,1700.05%
2020/01/20012.8000.0012.9002,1330.00%
2020/01/1400.00112.7512.75-12,316-0.04%
2020/01/07312.772012.7512.65-172,315-0.73%
2019/12/3000.00213.1012.80-22,349-0.09%
2019/12/2400.00112.0012.00-12,356-0.04%
2019/12/2300.00212.1012.00-22,391-0.08%
2019/12/20412.2800.0012.1042,4070.17%
2019/12/1800.003.611.9812.00-3.62,505-0.15%
2019/12/0600.00312.3012.35-32,632-0.11%
2019/12/04312.6300.0012.4032,5880.12%
2019/11/2237.4087.707.55-52,379-0.21%
2019/11/2157.04447.107.13-392,166-1.80%
2019/11/20447.06227.097.15222,1651.02%
2019/11/19117.1000.007.15112,1710.51%
2019/11/18117.3300.007.28112,1790.50%
2019/11/1557.5400.007.5352,2250.22%
2019/11/1200.00666.916.91-662,253-2.93%
2019/11/11296.80296.726.6902,2860.00%
2019/11/08227.0387.037.03142,3290.60%
2019/11/07187.0600.007.05182,4340.74%
2019/11/06167.1800.007.16162,4630.65%
2019/11/05127.2200.007.22122,4990.48%
2019/11/0447.35157.537.22-112,571-0.43%
2019/11/0167.4327.427.4242,5930.15%
2019/10/30107.5557.567.5552,7830.18%
2019/10/2917.7300.007.5813,0060.03%
2019/10/2800.00107.507.51-103,122-0.32%
2019/10/2557.3800.007.3853,3640.15%
2019/10/2427.3800.007.4223,4550.06%
2019/10/2300.0017.547.39-13,504-0.03%
2019/10/2217.6027.627.60-13,543-0.03%
2019/10/2100.0017.577.56-13,562-0.03%
2019/10/1800.0057.567.51-53,573-0.14%
2019/10/17257.5757.657.60203,5710.56%
2019/10/16277.45437.557.72-163,501-0.46%
2019/10/09157.02147.037.0213,3910.03%
2019/10/0887.09137.177.11-53,465-0.14%
2019/10/07187.2877.127.08113,4570.32%
2019/10/0437.5237.587.5103,4120.00%
2019/10/0377.9977.977.9503,3680.00%
2019/10/0168.2400.008.0563,3350.18%
2019/09/2700.00208.528.33-203,310-0.60%
2019/09/25208.4128.538.45183,4980.51%
2019/09/2458.4458.478.4003,5450.00%
2019/09/2368.48108.398.39-43,535-0.11%
2019/09/1900.0098.248.24-93,444-0.26%
2019/09/16148.6700.008.55143,4420.41%
2019/09/1200.0018.468.46-13,367-0.03%
2019/09/0918.5000.008.3413,4830.03%
2019/09/0600.0018.308.30-13,523-0.03%
2019/09/0500.0058.298.26-53,577-0.14%
2019/09/0418.2100.008.2513,5900.03%
2019/08/3058.1058.168.0903,9790.00%
2019/08/26258.0700.008.05254,1620.60%
2019/08/2200.0018.158.19-14,146-0.02%
2019/08/2138.3500.008.2234,1460.07%
2019/08/20108.4258.288.2254,1610.12%
2019/08/1600.0018.138.15-14,147-0.02%
2019/08/1548.1000.008.1244,1650.10%
2019/08/1218.7200.008.5814,8770.02%
2019/08/0600.00208.188.47-205,246-0.38%
2019/08/01109.20109.339.1305,0620.00%
2019/07/3119.3819.289.2605,0530.00%
2019/07/3019.1528.998.90-14,943-0.02%
2019/07/2919.1300.009.1314,7880.02%
2019/07/2628.5800.008.3924,5380.04%
2019/07/2400.0028.468.53-24,403-0.05%
2019/07/1158.2900.008.2654,2160.12%
2019/07/0300.0028.568.38-24,234-0.05%
2019/07/0228.5818.608.6014,1610.02%
2019/07/01218.1000.008.05214,0170.52%
2019/06/2100.00448.548.55-444,203-1.05%
2019/06/2048.7300.008.8044,1600.10%
2019/06/1818.8700.008.7014,0330.02%
2019/06/1459.0900.008.8353,9730.13%
2019/06/1359.00308.848.90-253,886-0.64%
2019/06/12118.7700.008.72113,8250.29%
2019/06/1100.0039.058.86-33,783-0.08%
2019/06/06289.1000.009.02283,6220.77%
2019/05/2800.00208.338.34-203,221-0.62%
2019/05/2700.0018.408.32-13,208-0.03%
2019/05/2300.0058.888.90-53,127-0.16%
2019/05/2259.18189.048.76-133,098-0.42%
2019/05/21109.1000.009.30103,0540.33%
2019/05/1700.00109.119.05-102,559-0.39%
2019/05/16208.1358.308.40152,2120.68%
2019/05/0356.1700.006.2451,5210.33%
2019/04/1756.5016.536.6141,5790.25%
2019/04/0900.0016.126.26-11,456-0.07%
2019/04/0300.0056.006.00-51,426-0.35%
2019/04/0200.0026.066.03-21,405-0.14%
2019/04/0175.8300.005.8571,3630.51%
2019/03/29156.3036.316.30121,2210.98%
2019/03/22107.3600.007.39101,1300.88%
2019/03/1377.9500.007.9271,1070.63%
2019/02/14138.1400.008.20131,4020.93%
2019/01/2400.0018.057.93-11,435-0.07%
2019/01/2318.0500.007.9311,4380.07%
2019/01/1700.0018.047.84-11,505-0.07%
2019/01/1618.0200.008.0011,4870.07%
2019/01/0400.0017.217.19-11,610-0.06%
2018/12/2717.4800.007.5311,7220.06%
2018/12/2600.0017.127.10-11,712-0.06%
2018/12/2000.0017.127.12-11,947-0.05%
2018/12/0700.0037.927.92-32,734-0.11%
2018/12/0617.7700.007.7712,8180.04%
2018/12/0400.0028.478.45-22,942-0.07%
2018/11/3000.0028.158.14-23,055-0.07%
2018/11/2828.3300.008.1123,3220.06%
2018/11/2378.0100.007.9173,6830.19%
2018/11/1927.8600.007.9123,7530.05%
2018/11/1600.0017.837.84-13,843-0.03%
2018/11/1458.2000.008.0453,8900.13%
2018/11/0500.00497.778.11-493,909-1.25%
2018/11/02167.72507.597.57-343,885-0.88%
2018/10/3100.0017.057.04-13,850-0.03%
2018/10/26536.9400.006.89533,8061.39%
2018/10/25467.0600.007.05463,7651.22%
2018/10/2417.4800.007.4613,7570.03%
2018/10/2200.0017.677.69-13,742-0.03%
2018/10/1827.6100.007.6223,7410.05%
2018/10/1217.87207.887.88-193,691-0.51%
2018/10/11207.7300.007.73203,7240.54%
2018/10/0400.0059.709.60-53,692-0.14%
2018/10/0219.8429.869.87-13,681-0.03%
2018/09/28410.5000.0010.3043,5890.11%
2018/09/2100.00110.5010.35-13,522-0.03%
2018/09/2000.001310.8110.35-133,477-0.37%
2018/09/191410.83410.7610.90103,4760.29%
2018/09/13210.70210.4510.5003,1990.00%
2018/09/1129.9800.0010.2523,0700.07%
2018/09/1029.3700.009.3622,9690.07%
2018/09/07110.0000.0010.1512,9410.03%
2018/09/06610.64110.8010.5552,8760.17%
2018/09/04211.00111.0510.9512,7040.04%
2018/09/03610.381410.8110.60-82,515-0.32%
2018/08/3129.6719.829.9012,2300.04%
2018/08/3018.7819.009.0002,1400.00%
2018/08/2818.5800.008.6112,2240.04%
2018/08/27158.8118.928.75142,2170.63%
2018/08/24159.2400.008.62152,1870.69%
2018/08/2300.0028.538.61-22,082-0.10%
2018/08/2217.8000.007.8312,0050.05%
2018/08/2100.0037.107.12-31,975-0.15%
2018/08/2017.6600.007.2911,9420.05%
2018/08/1717.6800.007.7511,9140.05%
2018/08/1500.0018.108.04-11,927-0.05%
2018/08/1318.5918.708.0301,9110.00%
2018/08/1029.2000.008.9021,8820.11%
2018/08/0800.0019.289.27-11,945-0.05%
2018/08/0719.3029.409.30-12,056-0.05%
2018/08/0619.3800.009.2912,2110.05%
2018/07/3000.0029.489.45-22,336-0.09%
2018/07/2700.0019.619.52-12,383-0.04%
2018/07/2629.6200.009.5722,4180.08%
2018/07/2329.2819.449.2512,4600.04%
2018/07/1919.6600.009.6612,4800.04%
2018/07/1800.0039.6710.00-32,487-0.12%
2018/07/16129.5819.609.56112,4400.45%
2018/07/1300.0039.519.31-32,448-0.12%
2018/07/1119.5900.009.4012,4090.04%
2018/07/1000.0029.589.50-22,394-0.08%
2018/07/0519.7029.879.58-12,427-0.04%
2018/06/27310.63510.2010.20-22,421-0.08%
2018/06/2600.00111.6011.30-12,360-0.04%
2018/06/2500.00112.1012.00-12,334-0.04%
2018/06/2000.00112.2012.30-12,249-0.04%
2018/06/1500.00112.3512.35-12,224-0.04%
2018/06/13112.2000.0012.2512,2420.04%
2018/06/1200.00312.1512.10-32,216-0.14%
2018/06/0600.00112.7012.50-12,262-0.04%
2018/06/01212.25312.3012.35-12,175-0.05%
2018/05/3100.00112.4012.20-12,167-0.05%
2018/05/2900.00112.4012.40-12,140-0.05%
2018/05/23212.10212.1312.0502,1340.00%
2018/05/18112.5500.0012.5012,1340.05%
2018/05/1100.00213.3813.85-21,992-0.10%
2018/05/04113.2000.0013.1511,8800.05%
2018/05/0300.00113.3013.05-11,840-0.05%
2018/05/0200.00113.1012.85-11,819-0.05%
2018/04/30412.5100.0012.5541,8000.22%
2018/04/24112.703112.8512.60-301,737-1.73%
2018/04/2300.00113.7513.45-11,739-0.06%
2018/04/16514.00113.9513.8041,7550.23%
2018/04/12114.2000.0014.1011,7890.06%
2018/04/10113.6000.0013.5511,7630.06%
2018/04/02214.0000.0014.0021,7670.11%
2018/03/30113.502113.9714.30-201,763-1.13%
2018/03/26215.2500.0015.1021,7210.12%
2018/03/23115.25115.2515.3001,7270.00%
2018/03/221916.05116.3015.65181,7401.03%
2018/03/211015.7800.0015.90101,7180.58%
2018/03/19316.1500.0015.9031,7330.17%
2018/03/16015.6000.0015.4501,6880.00%
2018/03/14615.78116.0015.8051,7020.29%
2018/03/12515.0500.0015.0551,6590.30%
2018/03/091015.2800.0015.40101,6710.60%
2018/03/08515.4500.0015.5051,6970.29%
2018/03/02215.1500.0015.2021,8900.11%
2018/02/2700.00115.2015.20-11,915-0.05%
2018/02/0900.00214.0014.50-22,053-0.10%
2018/02/08114.1500.0014.0011,9740.05%
2018/02/0600.00114.1014.10-12,043-0.05%
2018/01/31115.8000.0015.8512,1190.05%
2018/01/3000.00116.2015.95-12,139-0.05%
2018/01/26116.0000.0015.9512,1840.05%
2018/01/2200.00116.4016.30-12,250-0.04%
2018/01/1700.00216.5316.55-22,476-0.08%
2018/01/1100.00116.0016.00-12,663-0.04%
2018/01/10116.1000.0015.9512,8010.04%
2018/01/05116.70216.6516.70-13,464-0.03%
2018/01/04116.7000.0016.8013,6120.03%
2018/01/02116.50116.5016.5003,9900.00%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨-2022/11/14
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨-2022/09/13
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨-2022/08/08
國碩 相關文章