• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)
可現股當沖
  • 股價
    125.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    30張
  • 產業
    上市 資訊服務類股

  • 463人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
敦陽科 (2480)籌碼相關－群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東 券商分點個股進出

群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.3125.502.3126.50125.50-2142-1.39%
2024/12/023125.672126.75125.5011430.68%
2024/11/271126.0000.00126.0011430.70%
2024/11/251125.501.2127.42127.00-0.2145-0.14%
2024/11/2200.000.1126.50125.50-0.1145-0.05%
2024/11/2000.000126.00124.500145-0.01%
2024/11/151126.000.1126.75126.000.91450.61%
2024/11/141126.001.1126.65127.00-0.1146-0.09%
2024/11/130127.0000.00127.0001450.01%
2024/11/120.1127.5000.00127.500.11450.08%
2024/11/1100.000.1129.50128.50-0.1145-0.07%
2024/11/0600.000.1130.00129.00-0.1147-0.07%
2024/11/050.1128.5000.00128.500.11470.07%
2024/11/040.2128.500.1130.00129.000.21550.10%
2024/11/010.1129.0000.00129.500.11640.04%
2024/10/280.1130.0000.00130.000.11680.05%
2024/10/251130.001132.00131.5001680.00%
2024/10/2400.001132.01132.00-1172-0.59%
2024/10/230128.5000.00129.5001690.01%
2024/10/221128.501130.50129.0001740.00%
2024/10/210.1128.000.2130.00130.00-0.1179-0.06%
2024/10/172129.5000.00129.5021801.11%
2024/10/161129.502.2131.09132.00-1.2178-0.67%
2024/10/070.2125.500.4126.50126.50-0.2174-0.11%
2024/09/2600.000123.50124.000185-0.01%
2024/09/230.1122.0000.00123.000.11970.05%
2024/09/1900.000.2123.00123.00-0.2206-0.10%
2024/09/1800.001.2122.50122.00-1.2208-0.57%
2024/09/1600.001.2120.17121.00-1.2212-0.57%
2024/09/1300.000.2120.00120.00-0.2226-0.09%
2024/09/1200.000.2119.50119.50-0.2246-0.08%
2024/09/101118.000120.00118.0012580.38%
2024/09/0900.001.3119.50119.00-1.3261-0.49%
2024/09/051117.500.1118.50117.500.92690.35%
2024/08/2800.000120.50120.000281-0.01%
2024/08/2700.000.1120.50120.00-0.1282-0.04%
2024/08/2200.000.1120.00119.50-0.1283-0.05%
2024/08/2100.000.5118.50119.00-0.5282-0.16%
2024/08/2000.000.1119.00117.50-0.1282-0.03%
2024/08/1600.000.3118.50118.00-0.3287-0.11%
2024/08/1400.000.1118.50118.00-0.1290-0.04%
2024/08/1300.001.6117.73117.50-1.6291-0.53%
2024/08/094116.383117.38116.0012940.34%
2024/08/0800.001.4117.00117.00-1.4294-0.48%
2024/08/0700.001.6115.32115.50-1.6293-0.53%
2024/08/062112.250.8113.25112.001.22920.41%
2024/08/053.5114.080.9114.26114.002.52860.88%
2024/08/021117.501.1118.94117.50-0.1279-0.05%
2024/08/0100.000.7119.52118.50-0.7279-0.24%
2024/07/310.2117.000.4117.75117.00-0.2278-0.07%
2024/07/301117.0000.00117.5012760.36%
2024/07/2900.000.2120.00118.50-0.2278-0.06%
2024/07/261115.503119.00119.00-2275-0.73%
2024/07/2300.006.5116.17117.00-6.5269-2.40%
2024/07/222114.750.2115.00113.501.82660.69%
2024/07/192115.5000.00115.0022610.77%
2024/07/181115.501.8117.06117.00-0.8260-0.30%
2024/07/172116.003.9117.14116.00-1.9259-0.73%
2024/07/1600.001117.11115.50-1259-0.40%
2024/07/153115.340.4116.49115.002.62601.00%
2024/07/121116.000.5117.45116.500.52540.19%
2024/07/091116.000117.50116.5012530.39%
2024/07/082117.250.1118.00116.501.92480.75%
2024/07/053117.672.3118.89118.000.72450.30%
2024/07/0400.000.6118.09117.00-0.6243-0.25%
2024/07/011117.000.2118.00117.000.82380.33%
2024/06/2800.000.3118.50118.00-0.3232-0.12%
2024/06/272117.750.2118.50117.001.82320.79%
2024/06/263118.671.4119.37118.501.62280.72%
2024/06/252119.250.2120.00119.501.82230.81%
2024/06/243.5120.360.6121.17120.002.92211.31%
2024/06/211121.000.2122.50121.500.82220.36%
2024/06/2000.001.8122.11121.50-1.8219-0.82%
2024/06/193126.172.3127.96127.000.72050.32%
2024/06/1800.000.7127.02126.00-0.7186-0.35%
2024/06/1700.001.2127.00127.00-1.2184-0.65%
2024/06/1400.000.2126.50126.00-0.2179-0.10%
2024/06/1300.000.8126.25125.50-0.8177-0.46%
2024/06/122125.001126.00125.0011770.56%
2024/06/111125.500.3126.33125.500.71760.40%
2024/06/0700.000.2127.50127.00-0.2175-0.11%
2024/06/061126.500.3127.50126.500.71790.39%
2024/06/050.1127.0000.00127.000.11800.06%
2024/06/041.1127.4500.00127.001.11880.58%
2024/06/0300.001.2127.58127.50-1.2197-0.60%
2024/05/310.1125.5000.00126.500.11980.04%
2024/05/2900.001127.00126.00-1206-0.48%
2024/05/281126.000.3127.13126.000.72370.31%
2024/05/271.1126.5000.00126.501.12450.45%
2024/05/2400.002.5127.24126.50-2.5248-1.00%
2024/05/233126.501.1127.50126.501.92510.76%
2024/05/202127.502128.75128.5002500.00%
2024/05/1700.000.1128.00128.00-0.1250-0.02%
2024/05/1600.001.2127.58127.50-1.2251-0.48%
2024/05/1500.000.6127.00126.50-0.6252-0.24%
2024/05/141125.501126.50126.0002550.00%
2024/05/131126.000.2127.00126.000.82550.31%
2024/05/100126.500127.50126.5002570.00%
2024/05/0900.000.4127.50126.50-0.4256-0.16%
2024/05/081127.000.4128.25127.500.62580.23%
2024/05/071127.001.5128.53128.50-0.5257-0.19%
2024/05/0600.000.2128.50128.00-0.2260-0.08%
2024/05/032127.250.1128.00127.501.92580.74%
2024/05/022127.250.4128.00127.001.62590.62%
2024/04/3000.002.3129.48129.50-2.3258-0.89%
2024/04/2900.000.1128.00127.50-0.1256-0.05%
2024/04/261126.000.1127.00126.000.92570.36%
2024/04/2500.001127.50127.00-1257-0.39%
2024/04/231124.001.1125.78126.00-0.1260-0.06%
2024/04/193124.171.9125.19125.001.12580.44%
2024/04/1800.000.1127.50127.00-0.1253-0.06%
2024/04/161125.000.9126.03125.500.12530.06%
2024/04/152127.750.7128.70128.001.32480.52%
2024/04/121128.501129.60129.0002460.00%
2024/04/111128.500.1129.50129.500.92450.37%
2024/04/1000.000.6130.23129.50-0.6245-0.26%
2024/04/091128.510.4129.70129.000.62450.26%
2024/04/082128.751.5130.00130.000.52540.20%
2024/04/0200.001.3130.50130.00-1.3251-0.51%
2024/04/0100.000.3130.17129.50-0.3254-0.12%
2024/03/2900.000.1130.00129.00-0.1253-0.04%
2024/03/281128.500.8129.00128.500.22530.08%
2024/03/262129.7500.00129.0022570.78%
2024/03/2500.001.1131.49131.00-1.1254-0.43%
2024/03/2200.001130.00130.00-1255-0.39%
2024/03/211129.0000.00129.5012530.39%
2024/03/1400.000130.50129.0002590.00%
2024/03/0700.000132.00131.5002470.00%
2024/03/041126.501.2128.08127.50-0.2237-0.08%
2024/02/2900.001.4125.00126.50-1.4208-0.67%
2024/02/271124.001.2125.02123.50-0.2204-0.09%
2024/02/231.2123.4200.00124.001.22070.58%
2024/02/2100.000125.00124.500221-0.01%
2024/02/2000.000.3124.00123.50-0.3229-0.13%
2024/02/1900.001.1123.55123.00-1.1228-0.48%
2024/02/1600.000.5123.00122.00-0.5230-0.22%
2024/02/021120.001.1121.00120.50-0.1232-0.05%
2024/02/010.1120.000.9120.50120.00-0.8232-0.33%
2024/01/312120.2500.00120.5022340.85%
2024/01/302120.750.6121.50120.501.42340.60%
2024/01/2900.002.1121.74121.50-2.1241-0.88%
2024/01/251120.501.2121.86120.00-0.2239-0.07%
2024/01/241.1120.501121.50120.500.12360.04%
2024/01/231119.501.4119.94119.50-0.4236-0.15%
2024/01/2200.000.8119.73118.50-0.8237-0.32%
2024/01/192118.250.6119.13118.501.42360.59%
2024/01/1800.001.5119.23118.50-1.5236-0.63%
2024/01/171118.001.1119.00118.00-0.1235-0.04%
2024/01/1600.000.1119.00118.00-0.1233-0.04%
2024/01/151.1118.001118.67118.000.12360.03%
2024/01/1200.000119.00118.000238-0.01%
2024/01/111118.001119.00118.0002410.00%
2024/01/100.1117.5000.00117.000.12570.02%
2024/01/0800.000.6119.50118.50-0.6261-0.21%
2024/01/050.6117.000.2119.00118.500.32630.12%
2024/01/042118.250.7119.00118.001.32680.48%
2024/01/031119.001.2120.04119.00-0.2274-0.07%
2024/01/028118.946.7119.95118.501.32740.47%
2023/12/2900.000.2120.83120.50-0.2262-0.06%
2023/12/2800.000.1121.00120.00-0.1264-0.02%
2023/12/272119.002.4120.05120.00-0.4264-0.14%
2023/12/2600.000.2120.50120.00-0.2263-0.07%
2023/12/2500.000.2120.29119.00-0.2263-0.07%
2023/12/2200.000.3120.13119.50-0.3262-0.13%
2023/12/211118.000.5119.00118.000.52600.20%
2023/12/201.4119.371.3120.00119.000.12570.03%
2023/12/191120.0000.00119.0012570.39%
2023/12/181.5120.6800.00121.001.52580.60%
2023/12/1500.000.2122.50121.50-0.2262-0.09%
2023/12/1400.002121.75122.50-2263-0.76%
2023/12/133121.001.1121.97120.501.92610.74%
2023/12/123120.174.6120.90121.00-1.6259-0.63%
2023/12/111.2120.420.9121.01121.000.32550.11%
2023/12/082123.250.6123.56123.001.42500.54%
2023/11/2900.000.1124.50125.50-0.1239-0.04%
2023/11/2800.000124.00124.500236-0.01%
2023/11/240124.0000.00124.5002320.00%
2023/11/1700.000.4120.39122.00-0.4211-0.18%
2023/11/1600.000.1119.45119.50-0.1204-0.05%
2023/11/1500.000.1118.50119.00-0.1204-0.05%
2023/11/141115.000.6118.00118.000.52040.22%
2023/11/0600.000.1117.00118.00-0.1226-0.04%
2023/11/0200.000.1115.00115.00-0.1225-0.02%
2023/11/0100.001.8114.01114.00-1.8229-0.79%
2023/10/311112.500.6113.94112.500.42350.18%
2023/10/300.1113.000.2114.25114.00-0.1272-0.03%
2023/10/271112.000.2113.00112.500.82900.28%
2023/10/2600.000114.00112.000339-0.01%
2023/10/2500.000.2114.50113.50-0.2394-0.05%
2023/10/241111.501.2113.13113.50-0.2488-0.04%
2023/10/201113.5000.00113.0015550.18%
2023/10/181115.000.9116.11115.000.15590.03%
2023/10/1600.000119.00118.000547-0.01%
2023/10/110.2117.000.2117.22118.00-0.1553-0.01%
2023/10/060.1114.000116.50115.0005540.00%
2023/10/0400.001114.00114.50-1561-0.18%
2023/10/0300.000.1116.50115.00-0.1572-0.02%
2023/09/2500.001.2115.65116.00-1.2657-0.18%
2023/09/221.2114.3700.00114.501.26570.17%
2023/09/2000.000.1117.50118.50-0.1662-0.02%
2023/09/1900.000.3117.21118.00-0.3664-0.04%
2023/09/1500.000115.50114.5006740.00%
2023/09/1300.000.1115.00114.50-0.1707-0.02%
2023/09/112114.251.7114.04114.000.37580.04%
2023/09/070116.5000.00116.5008230.00%
2023/09/060116.0000.00116.0008560.00%
2023/09/0500.000.3116.69116.00-0.3872-0.04%
2023/09/0400.000.1115.50115.00-0.1890-0.01%
2023/09/011115.500.3116.48115.000.78960.08%
2023/08/3100.000.1116.50116.50-0.1905-0.01%
2023/08/3000.000.1114.00115.00-0.1911-0.01%
2023/08/2900.000.1113.50113.00-0.1930-0.01%
2023/08/281111.500.8112.69112.500.29520.02%
2023/08/2400.000.1115.50114.50-0.1996-0.01%
2023/08/2300.000.1114.00112.50-0.11,008-0.01%
2023/08/220.1112.0000.00112.000.11,0310.00%
2023/08/181112.500.9113.33113.000.11,1090.01%
2023/08/1700.000.1114.00114.50-0.11,115-0.01%
2023/08/161113.000.8113.56113.000.21,1260.02%
2023/08/101115.500.5116.50115.000.51,3050.04%
2023/08/0900.000.3120.50118.50-0.31,297-0.02%
2023/08/080119.0000.00117.5001,3070.00%
2023/08/070120.500.6119.67120.00-0.61,339-0.04%
2023/08/0400.000119.50118.5001,3400.00%
2023/08/021118.5000.00116.5011,3560.07%
2023/07/310.1124.500.2124.78124.00-0.11,354-0.01%
2023/07/282121.000.7121.57121.001.31,4030.09%
2023/07/2700.000.5127.32128.50-0.51,400-0.04%
2023/07/260118.0000.00119.5001,3640.00%
2023/07/241116.500.4117.60117.000.61,3040.04%
2023/07/210.1118.000.3118.45118.50-0.21,299-0.02%
2023/07/201116.500.8117.00116.500.21,2980.02%
2023/07/140119.500.1120.00120.00-0.11,296-0.01%
2023/07/130118.0000.00118.0001,2940.00%
2023/07/0600.000.1120.00120.50-0.11,2920.00%
2023/07/051118.001.2119.96121.50-0.21,283-0.02%
2023/07/0400.000.1117.00116.50-0.11,249-0.01%
2023/07/032112.5000.00113.5021,2370.16%
2023/06/302113.5000.00114.0021,2270.16%
2023/06/293113.000.8114.19114.502.21,2260.18%
2023/06/281112.000.6112.98112.000.41,2250.03%
2023/06/271112.0000.00111.0011,2210.08%
2023/06/260114.500.2115.00113.00-0.21,215-0.02%
2023/06/2100.000.2115.50115.00-0.21,207-0.02%
2023/06/201112.010.8113.50113.500.21,2030.02%
2023/06/191114.011115.45115.0001,1920.00%
2023/06/160120.0000.00119.0001,1810.00%
2023/06/151119.5000.00120.0011,1670.09%
2023/06/140123.0000.00124.5001,1330.00%
2023/06/1300.000.1124.00123.00-0.11,092-0.01%
2023/06/123121.6700.00120.5031,0680.28%
2023/06/081117.521.2118.67118.50-0.21,027-0.02%
2023/06/070119.000.4119.00118.50-0.41,012-0.04%
2023/06/061117.510.2118.37117.500.81,0140.08%
2023/06/050120.0000.00119.0001,0080.00%
2023/06/020121.000.1124.00120.00-0.11,005-0.01%
2023/06/010119.0700.00119.5009940.00%
2023/05/3000.000.5119.10120.00-0.5955-0.05%
2023/05/2900.000.2119.50118.00-0.2949-0.02%
2023/05/261116.500.6117.50115.500.49490.04%
2023/05/251117.500.6118.96118.000.49300.05%
2023/05/2400.000.2120.31120.50-0.2903-0.02%
2023/05/192114.532.8114.92113.00-0.8833-0.09%
2023/05/183122.172.1123.76119.500.97780.11%
2023/05/1700.000113.50113.0006750.00%
2023/05/1600.000.5111.10110.50-0.5662-0.08%
2023/05/1100.000111.00108.000646-0.01%
2023/05/100.1107.5000.00107.500.16110.02%
2023/05/080.1110.5000.00109.000.15860.02%
2023/05/051.1108.620.9110.32109.500.25680.04%
2023/05/041.2113.721.2113.39113.0005330.00%
2023/05/030.2112.8300.00107.500.24340.03%
2023/05/0200.000.2109.83111.50-0.2382-0.05%
2023/04/2600.00497.4098.60-4316-1.26%
2023/04/250.198.0000.0097.500.13180.02%
2023/04/24099.0000.0099.2003170.00%
2023/04/200100.0000.0099.6003150.00%
2023/04/170.1101.0000.00100.500.13110.02%
2023/04/130.1100.0000.0099.500.12990.03%
2023/04/1200.000.1100.00100.50-0.1299-0.03%
2023/04/11097.2000.0097.6002830.02%
2023/04/1000.005.196.7396.70-5.1281-1.81%
2023/04/0600.00096.7096.4002810.00%
2023/03/29096.0000.0095.3002780.01%
2023/03/240.197.0000.0097.200.12800.02%
2023/03/220.197.2000.0097.200.12780.02%
2023/03/2100.000.198.0097.30-0.1278-0.02%
2023/03/13095.7000.0095.2002590.00%
2023/03/100.196.5000.0094.900.12560.04%
2023/03/0300.000.995.4695.90-0.9227-0.39%
2023/03/0200.00093.6094.000219-0.02%
2023/03/010.193.370.194.5493.7002160.02%
2023/02/2400.000.193.2093.30-0.1204-0.04%
2023/02/230.289.0000.0089.900.21860.11%
2023/02/14088.0000.0087.5001650.02%
2023/02/1000.00086.0085.4001450.00%
2023/02/0800.000.186.0085.40-0.1145-0.06%
2023/02/0200.000.385.7385.70-0.3138-0.22%
2023/02/01184.700.585.5085.300.51370.36%
2023/01/3100.000.185.6084.90-0.1137-0.07%
2023/01/1700.000.185.0085.20-0.1135-0.09%
2023/01/1600.000.285.0084.10-0.2136-0.17%
2023/01/12183.600.584.2583.700.51570.30%
2023/01/1100.00086.0085.0001560.00%
2023/01/1000.000.185.0085.50-0.1156-0.06%
2023/01/0500.00085.0085.0001540.00%
2022/12/2900.000.384.0085.40-0.3146-0.23%
2022/12/28183.100.283.8383.100.81400.56%
2022/12/2700.001.283.5383.80-1.2138-0.89%
2022/12/261.181.8900.0081.901.11350.78%
2022/12/2300.00084.0082.0001370.00%
2022/12/2200.00084.0082.500143-0.01%
2022/12/2000.000.184.0082.60-0.1149-0.05%
2022/12/1900.000.283.0083.40-0.2151-0.13%
2022/12/16182.3000.0081.2011480.67%
2022/10/27076.6000.0077.2002390.00%
2022/10/18078.2000.0078.6002460.00%
2022/10/05081.5000.0081.2002570.00%
2022/09/28279.7000.0079.8022760.72%
2022/09/15182.9000.0082.8012940.34%
2022/09/05281.3000.0080.8023300.61%
2022/08/16088.8000.0088.5003050.01%
2022/07/19083.0000.0081.7002440.00%
2022/06/0100.000.490.8090.90-0.4372-0.11%
2022/05/3000.000.290.4190.30-0.2389-0.05%
2022/05/2600.000.590.8089.90-0.5416-0.12%
2022/05/1800.000.691.4491.40-0.6435-0.14%
2022/05/1700.000.190.7390.70-0.1438-0.02%
2022/05/1600.000.491.4090.90-0.4439-0.09%
2022/05/050.191.2000.0091.700.14620.02%
2022/04/28190.100.890.6090.300.25050.03%
2022/04/27190.200.190.6090.600.95060.19%
2022/04/2600.000.591.0890.50-0.5507-0.10%
2022/04/2500.000.590.7290.40-0.5513-0.10%
2022/04/220.191.100.492.0691.10-0.3524-0.07%
2022/04/21190.900.491.7390.800.65620.12%
2022/04/2000.000.294.9290.80-0.2571-0.04%
2022/04/1900.000.191.5091.00-0.1582-0.02%
2022/04/1800.000.290.9090.30-0.2607-0.02%
2022/04/1500.000.190.5090.30-0.1606-0.01%
2022/04/120.190.3000.0090.700.16080.02%
2022/04/11290.951.891.4390.300.26080.04%
2022/04/07192.601.193.4692.60-0.1601-0.02%
2022/03/30192.600.493.1292.600.75940.11%
2022/03/290.393.540.394.4093.7005880.00%
2022/03/28192.611.793.0692.60-0.6584-0.11%
2022/03/25295.201.995.6693.500.15800.02%
2022/03/2400.001.195.8898.20-1.1560-0.20%
2022/03/23194.2000.0094.2015440.18%
2022/03/22292.702.393.0391.90-0.3536-0.06%
2022/03/211.194.570.695.2294.300.65230.11%
2022/03/1800.000.395.5495.20-0.3519-0.05%
2022/03/17196.601.197.5095.40-0.1516-0.02%
2022/03/160.396.180.397.2596.1004960.00%
2022/03/150.293.940.495.2093.90-0.2450-0.05%
2022/03/14192.900.793.5693.600.34320.07%
2022/03/09191.60192.1491.4004040.00%
2022/03/081.192.680.292.7093.000.93900.23%
2022/03/07191.000.991.6591.500.13780.03%
2022/03/04191.501.592.1791.50-0.5365-0.14%
2022/03/03191.700.692.1792.300.43570.11%
2022/03/02191.100.991.7992.300.13470.03%
2022/03/01188.8000.0089.0013320.30%
2022/01/2400.000.882.6483.00-0.8250-0.32%
2022/01/140.880.200.882.8080.0002000.00%
2022/01/1000.00374.7074.70-3129-2.32%
2021/11/0800.00371.6071.80-3143-2.09%
2021/09/2700.00169.5069.40-1199-0.50%
2021/07/21167.9000.0067.7014540.22%
2021/07/1200.00168.6068.80-1455-0.22%
2021/06/24167.7000.0067.7014550.22%
2021/06/2200.00271.3071.10-2405-0.49%
2021/06/1000.00170.5071.30-1375-0.27%
2021/06/03269.9000.0070.0023790.53%
2021/06/0100.00169.4069.70-1375-0.27%
2021/05/31469.7000.0069.2043751.07%
2021/05/27168.7000.0068.9013870.26%
2021/05/26269.0500.0069.2023900.51%
2021/05/14168.8000.0068.5013850.26%
2021/05/12168.20169.2068.3003730.00%
2021/05/10172.0000.0072.7013440.29%
2021/05/07272.5500.0072.9023350.60%
2021/04/19171.2000.0071.2013160.32%
2021/04/0900.00171.6071.60-1317-0.32%
2021/04/0800.00172.2072.20-1313-0.32%
2021/04/07171.8000.0071.8013090.32%
2021/03/3000.00670.7871.10-6298-2.01%
2021/03/23370.9000.0070.7032971.01%
2021/03/19571.0000.0071.2052971.68%
2021/03/04269.5000.0069.4022930.68%
2021/01/1900.00169.1069.40-1297-0.34%
2021/01/1500.00368.0067.70-3293-1.02%
2021/01/11367.9000.0067.9033170.94%
2020/12/1600.000.565.6065.60-0.5325-0.15%
2020/12/1100.00166.2066.30-1334-0.30%
2020/12/0700.00166.6066.70-1327-0.31%
2020/11/2300.00167.7067.00-1333-0.30%
2020/11/1600.002.667.2867.20-2.6341-0.76%
2020/11/0500.00165.2065.30-1353-0.28%
2020/10/22165.40164.4066.0003480.00%
2020/08/24163.5000.0064.3017830.13%
2020/08/19163.8000.0063.5017930.13%
2020/08/18163.0000.0063.2018150.12%
2020/08/11164.0000.0063.5018480.12%
2020/08/0700.00564.6064.50-5845-0.59%
2020/08/04164.5000.0064.5018780.11%
2020/07/2400.00167.7066.80-1916-0.11%
2020/07/21166.1000.0066.1019120.11%
2020/07/16265.20165.2065.3019120.11%
2020/07/15366.3000.0065.5039140.33%
2020/07/10167.6000.0067.2019210.11%
2020/07/07568.2000.0067.4059190.54%
2020/07/0100.00166.9066.60-1931-0.11%
2020/06/23166.5000.0066.6019270.11%
2020/06/1700.00172.2072.70-1905-0.11%
2020/06/1500.00373.1072.60-3943-0.32%
2020/06/12170.5000.0071.3019480.11%
2020/06/11273.2500.0071.9029400.21%
2020/06/09674.1700.0074.0069800.61%
2020/05/2200.00466.0065.60-41,259-0.32%
2020/05/2100.000.465.4065.40-0.41,246-0.03%
2020/05/1500.00262.8562.90-21,228-0.16%
2020/05/11164.5000.0064.3011,1900.08%
2020/05/0400.00160.6061.00-11,156-0.09%
2020/04/2700.00260.6060.20-21,151-0.17%
2020/04/24459.90160.3060.0031,1480.26%
2020/04/10257.7000.0057.8021,1060.18%
2020/04/07155.8000.0056.1011,0850.09%
2020/03/3100.00153.4053.00-11,057-0.09%
2020/03/2700.00251.8051.80-21,044-0.19%
2020/03/26152.3000.0052.2011,0320.10%
2020/03/24151.7000.0052.1019970.10%
2020/03/19350.58148.5048.1029310.21%
2020/03/1800.00253.2052.60-2871-0.23%
2020/03/16255.5500.0054.5028300.24%
2020/03/0900.00260.7060.60-2580-0.34%
2020/03/0400.00163.8062.90-1491-0.20%
2020/03/0300.00361.5062.80-3462-0.65%
2020/01/03354.6300.0054.9033260.92%
2019/10/1400.00155.2055.20-1491-0.20%
2019/08/23151.6000.0051.6016110.16%
2019/08/0600.00152.5052.60-1589-0.17%
2019/08/02154.8013354.2553.50-132617-21.36% 大賣/鉅額交易
2019/08/0124055.2410855.2956.0013258522.53% 大買/大賣/鉅額交易
2019/06/20155.6000.0055.7011,2680.08%
2019/04/1100.00155.7055.70-11,440-0.07%
2019/04/10156.5000.0056.8011,4040.07%
2019/03/2600.000.357.1057.30-0.3994-0.03%
2019/03/2000.00258.0557.50-2841-0.24%
2019/03/19155.8000.0056.6017720.13%
2019/03/180.557.10157.4057.40-0.5735-0.07%
2019/03/1500.00157.0055.70-1687-0.15%
2019/03/1400.00256.7055.20-2630-0.32%
2019/03/13255.4000.0055.4025370.37%
2019/03/120.552.70153.0052.90-0.5425-0.12%
2019/03/0800.00148.0047.85-1294-0.34%
2019/03/0500.00347.4547.00-3260-1.15%
2019/03/04346.9500.0047.0032471.21%
2018/12/27138.1000.0038.2511230.81%
2018/11/2600.000.637.6037.50-0.6138-0.43%
2018/10/17136.8500.0036.8511960.51%
2018/10/16136.9000.0037.0011970.51%
2018/10/11136.9000.0036.6011940.51%
2018/10/04138.5000.0038.4511930.52%
2018/09/0300.004539.8639.85-45333-13.51%
2018/08/220.139.9500.0039.900.14170.02%
2018/08/0900.00141.7541.85-1453-0.22%
2018/07/100.139.0000.0039.000.16410.02%
2018/07/0200.00139.5039.35-1725-0.14%
2018/06/29139.35139.3539.4007260.00%
2018/06/13142.6500.0042.8516890.15%
2018/05/2800.00140.9040.95-1543-0.18%
2018/05/25141.5000.0041.1515400.18%
2018/05/0900.00441.6041.50-4473-0.85%
2018/05/04141.5500.0041.5514660.21%
2018/05/03142.5500.0042.3514730.21%
2018/05/0200.00142.1042.05-1456-0.22%
2018/04/27140.8500.0040.5014340.23%
2018/04/26141.8000.0041.0014280.23%
2018/04/24140.70141.9041.5004190.00%
2018/04/23341.75141.8542.4023990.50%
2018/04/1100.000.639.7039.85-0.6335-0.18%
2018/04/0200.00137.5037.50-1267-0.37%
2018/03/22537.1000.0036.7052771.80%
2018/03/21537.1000.0037.0052761.81%
2018/03/192937.3600.0037.402926810.79%
2018/03/16036.8000.0036.9502480.00%
2018/03/01136.1000.0036.2512470.40%
2018/01/11537.2500.0036.7051822.74%
敦陽科 相關文章