連宇 (2482)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.70
漲跌
▲0.25
漲幅
+0.71%
成交量
4,517張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	35.05	0	0.00	35.45	0.1	1,176	0.01%
2024/05/17	0	0.00	0.4	36.67	35.30	-0.4	1,158	-0.03%
2024/05/16	0	0.00	0.1	35.94	34.90	-0.1	1,128	-0.01%
2024/05/15	2	35.20	0	0.00	34.90	2	1,099	0.18%
2024/05/14	8	35.12	35.2	35.03	36.15	-27.2	1,051	-2.59%
2024/05/13	4	32.95	4.2	33.56	34.45	-0.2	786	-0.03%
2024/05/10	0	0.00	0.2	31.35	31.35	-0.2	696	-0.03%
2024/05/09	1	28.50	0.7	28.96	28.50	0.3	641	0.04%
2024/05/08	0.2	29.00	0	0.00	29.25	0.2	644	0.03%
2024/05/07	0	0.00	0.3	29.24	29.05	-0.3	648	-0.05%
2024/05/06	0	0.00	0.7	29.60	29.35	-0.7	650	-0.10%
2024/04/29	0	0.00	0	29.80	29.45	0	660	-0.01%
2024/04/22	1	28.10	1.1	28.52	28.00	-0.1	690	-0.01%
2024/04/19	1	28.65	1	29.05	28.55	0	690	0.00%
2024/04/18	1	29.20	0.9	29.63	29.25	0.1	688	0.01%
2024/04/17	1	29.35	1	29.62	29.65	0	695	0.00%
2024/04/16	1	28.65	1.1	29.37	28.75	-0.1	698	-0.01%
2024/04/15	4.1	30.77	0.5	31.34	30.15	3.6	706	0.51%
2024/04/11	10.2	32.95	0	0.00	32.65	10.2	683	1.49%
2024/04/10	5	33.50	0	0.00	33.50	5	683	0.73%
2024/04/08	15	33.06	0	0.00	33.10	15	688	2.18%
2024/04/03	5.1	33.07	0	0.00	33.00	5.1	692	0.74%
2024/04/02	0.2	33.98	0	0.00	33.60	0.2	697	0.03%
2024/03/28	0	0.00	3	35.45	34.90	-3	709	-0.42%
2024/03/27	3	35.45	0	0.00	35.65	3	719	0.42%
2024/03/25	0.1	36.75	3	36.15	35.90	-2.9	740	-0.39%
2024/03/22	8	37.12	6	37.33	36.90	2	891	0.22%
2024/03/21	1	38.60	4.1	38.21	37.80	-3.1	954	-0.32%
2024/03/20	4	36.85	0	0.00	36.85	4	908	0.44%
2024/03/14	0	0.00	1	34.90	34.95	-1	904	-0.11%
2024/03/11	0	32.60	0	0.00	32.95	0	906	0.00%
2024/03/07	0.1	33.45	0	0.00	33.30	0.1	929	0.01%
2024/02/23	0	0.00	0.2	34.30	34.55	-0.2	1,176	-0.02%
2024/02/19	0.1	34.50	0	0.00	34.25	0.1	1,200	0.00%
2024/01/30	0	0.00	1.1	34.96	34.70	-1.1	1,233	-0.09%
2024/01/25	0.1	34.95	0	0.00	34.90	0.1	1,251	0.01%
2024/01/19	0.1	34.90	0	0.00	35.00	0.1	1,264	0.01%
2024/01/15	1	36.00	0	0.00	36.00	1	1,273	0.08%
2024/01/12	0	0.00	1	36.15	35.65	-1	1,283	-0.08%
2024/01/10	0	0.00	1	36.40	36.20	-1	1,292	-0.08%
2024/01/03	0	40.00	0	0.00	39.40	0	1,303	0.00%
2023/12/27	1	41.25	0	0.00	41.00	1	1,314	0.08%
2023/12/22	1	42.10	0	0.00	42.05	1	1,314	0.08%
2023/12/21	0	0.00	3	42.55	42.45	-3	1,306	-0.23%
2023/12/19	5	44.85	1	43.50	43.80	4	1,280	0.31%
2023/12/18	2	42.75	2	42.55	44.00	0	1,128	0.00%
2023/12/14	0	0.00	1	41.80	41.50	-1	1,041	-0.10%
2023/12/13	1	41.60	0	0.00	41.40	1	1,034	0.10%
2023/11/30	0	0.00	12	42.05	42.80	-12	1,224	-0.98%
2023/11/29	0.1	40.60	0	0.00	40.25	0.1	1,182	0.00%
2023/11/28	0.1	40.45	0	0.00	40.65	0.1	1,185	0.00%
2023/11/27	0	0.00	1	40.85	40.50	-1	1,181	-0.08%
2023/11/24	10.1	41.35	0	0.00	41.20	10.1	1,178	0.86%
2023/11/17	1	38.10	0	0.00	38.05	1	1,014	0.10%
2023/11/09	0	39.45	0	0.00	39.00	0	1,063	0.00%
2023/11/07	1	39.85	0	0.00	40.15	1	1,122	0.09%
2023/11/06	1	41.05	0	0.00	41.05	1	1,217	0.08%
2023/10/24	2	39.70	1	40.20	40.40	1	1,355	0.07%
2023/10/23	0	0.00	1	39.65	39.40	-1	1,377	-0.07%
2023/10/20	0	0.00	1	39.30	39.35	-1	1,401	-0.07%
2023/10/18	0	0.00	1	41.65	40.20	-1	1,489	-0.07%
2023/10/17	1	41.20	0	0.00	41.35	1	1,541	0.06%
2023/10/03	0.1	45.00	0	0.00	44.45	0.1	1,911	0.00%
2023/09/08	0.1	48.00	4	47.99	46.65	-3.9	4,054	-0.10%
2023/09/07	1	50.70	0	0.00	50.20	1	4,252	0.02%
2023/09/01	0	49.70	0	0.00	48.55	0	5,345	0.00%
2023/08/30	2	49.45	2	49.68	49.65	0	5,566	0.00%
2023/08/25	0	0.00	3	49.90	49.70	-3	5,882	-0.05%
2023/08/22	1	50.20	1	50.40	50.60	0	6,003	0.00%
2023/08/21	0	0.00	1	50.90	50.70	-1	6,034	-0.02%
2023/08/18	2	51.65	2	51.00	50.90	0	6,110	0.00%
2023/08/16	3	51.10	0	0.00	51.00	3	6,158	0.05%
2023/08/10	1	50.00	3	50.20	49.65	-2	6,621	-0.03%
2023/08/07	1	56.00	1	56.70	57.00	0	6,798	0.00%
2023/08/04	1	55.90	0	0.00	55.50	1	6,890	0.01%
2023/08/02	0	0.00	1	57.60	56.30	-1	7,098	-0.01%
2023/07/31	1	60.50	1	59.50	59.30	0	7,397	0.00%
2023/07/26	1	58.50	1	59.60	59.00	0	7,962	0.00%
2023/07/24	0.1	59.31	3	59.80	59.10	-2.9	8,332	-0.03%
2023/07/21	1	61.38	1	60.30	62.00	0	8,477	0.00%
2023/07/20	1	62.70	1	62.20	62.30	0	8,902	0.00%
2023/07/19	1	64.00	10	65.20	64.00	-9	8,959	-0.10%
2023/07/18	1	68.47	1	67.50	66.80	0	8,980	0.00%
2023/07/17	7	69.21	0	0.00	69.60	7	8,965	0.08%
2023/07/13	0.2	67.30	20	67.35	65.20	-19.8	8,953	-0.22%
2023/07/11	3	70.93	0	0.00	69.00	3	8,987	0.03%
2023/07/10	2	68.95	0	0.00	68.40	2	8,959	0.02%
2023/07/05	1	72.60	0	0.00	71.90	1	8,921	0.01%
2023/07/04	1	71.80	1	72.20	71.60	0	9,033	0.00%
2023/07/03	2	71.50	0	0.00	71.40	2	9,220	0.02%
2023/06/29	1	70.30	0	0.00	70.70	1	9,393	0.01%
2023/06/28	3	69.27	0	0.00	68.20	3	9,470	0.03%
2023/06/27	8	68.68	11	67.74	68.00	-3	9,583	-0.03%
2023/06/26	2.2	70.34	0	0.00	69.70	2.2	9,878	0.02%
2023/06/21	3	73.37	0	0.00	73.10	3	9,916	0.03%
2023/06/20	3	78.17	1	74.80	73.30	2	10,132	0.02%
2023/06/19	17	75.88	1	74.80	76.20	16	10,896	0.15%
2023/06/16	2	73.90	1	74.60	74.50	1	11,078	0.01%
2023/06/15	4	76.30	6	76.00	75.30	-2	11,182	-0.02%
2023/06/14	4	75.13	4	75.03	73.80	0	11,015	0.00%
2023/06/13	4	71.33	2	70.70	71.00	2	10,668	0.02%
2023/06/12	1	68.70	26	68.13	68.20	-25	10,680	-0.23%
2023/06/09	44.2	71.29	18.2	69.20	67.50	26	10,732	0.24%
2023/06/08	12	70.93	21	73.04	74.20	-9	10,471	-0.09%
2023/06/07	2.1	67.43	6	66.00	67.50	-3.9	10,555	-0.04%
2023/06/06	3.1	66.77	1	66.60	67.20	2.1	11,311	0.02%
2023/06/05	7	67.79	2	67.85	68.20	5	11,565	0.04%
2023/06/02	8	66.86	5	65.66	65.70	3	12,031	0.02%
2023/06/01	10	64.55	3.1	66.33	66.50	6.9	12,231	0.06%
2023/05/31	0.1	62.90	0	0.00	63.10	0.1	12,196	0.00%
2023/05/30	0	0.00	2	63.05	63.00	-2	12,511	-0.02%
2023/05/29	3	64.47	0	0.00	64.30	3	12,629	0.02%
2023/05/26	0.1	63.50	8	63.39	62.60	-7.9	12,708	-0.06%
2023/05/25	1	64.60	0	0.00	64.20	1	12,963	0.01%
2023/05/24	11	65.46	1	64.50	65.40	10	12,983	0.08%
2023/05/23	0	65.50	1	66.00	65.30	-1	12,939	-0.01%
2023/05/19	13	66.45	4	67.40	65.60	9	12,976	0.07%
2023/05/18	2	67.70	5.3	67.21	68.10	-3.3	12,865	-0.03%
2023/05/17	2	64.70	2	65.30	64.50	0	12,654	0.00%
2023/05/15	2.1	64.70	1	66.40	63.60	1.1	12,583	0.01%
2023/05/12	3	64.47	2	63.95	66.60	1	12,523	0.01%
2023/05/11	1.1	63.00	0	0.00	63.30	1.1	12,426	0.01%
2023/05/10	0	0.00	1	64.50	64.40	-1	12,414	-0.01%
2023/05/09	3.1	62.22	3	63.80	62.70	0.1	12,374	0.00%
2023/05/08	6	68.37	5	67.48	66.30	1	12,860	0.01%
2023/05/05	1.1	66.18	3	65.40	65.40	-1.9	13,266	-0.01%
2023/05/04	9	67.06	4	66.80	66.50	5	13,527	0.04%
2023/05/03	6	68.18	3	68.90	68.50	3	13,825	0.02%
2023/05/02	1	71.20	0	0.00	70.00	1	14,177	0.01%
2023/04/28	1.1	68.08	4	70.65	71.70	-2.9	14,010	-0.02%
2023/04/27	1	65.00	0	0.00	65.20	1	13,723	0.01%
2023/04/25	7	69.19	0	0.00	67.50	7	13,503	0.05%
2023/04/24	4	63.03	1	68.80	68.80	3	13,057	0.02%
2023/04/21	1	64.30	0	0.00	62.60	1	13,001	0.01%
2023/04/18	2	74.70	1	73.00	72.50	1	13,134	0.01%
2023/04/14	1.1	68.38	0	0.00	68.50	1.1	13,264	0.01%
2023/04/13	1	66.10	2	65.00	65.30	-1	13,217	-0.01%
2023/04/12	0	0.00	1	67.20	66.80	-1	13,182	-0.01%
2023/04/11	1	65.90	3	66.40	65.70	-2	13,151	-0.02%
2023/04/10	0	0.00	1	65.70	65.80	-1	13,124	-0.01%
2023/04/07	0	0.00	10	63.80	65.10	-10	13,058	-0.08%
2023/04/06	6	65.20	2	64.70	64.00	4	12,915	0.03%
2023/03/31	2	64.55	5	63.36	62.50	-3	12,686	-0.02%
2023/03/29	3	62.50	2	61.00	61.00	1	12,375	0.01%
2023/03/28	1	60.10	1	61.10	61.30	0	12,291	0.00%
2023/03/27	12	62.08	1	62.70	61.80	11	12,162	0.09%
2023/03/24	2	60.70	1	60.70	61.00	1	11,867	0.01%
2023/03/23	3	61.20	4	61.30	61.60	-1	11,817	-0.01%
2023/03/22	16	63.61	13	63.54	62.30	3	11,597	0.03%
2023/03/21	4	58.58	2	59.55	61.30	2	10,661	0.02%
2023/03/20	0	0.00	1	55.70	55.80	-1	10,448	-0.01%
2023/03/17	1	53.40	0	0.00	52.80	1	10,361	0.01%
2023/03/16	0.2	51.15	0	0.00	51.00	0.2	10,215	0.00%
2023/03/15	7	53.49	1	52.50	52.90	6	10,120	0.06%
2023/03/13	3.2	54.16	2	52.15	50.70	1.2	9,746	0.01%
2023/03/10	3	55.30	2	56.70	55.50	1	9,426	0.01%
2023/03/09	4	54.23	5	57.24	55.10	-1	9,134	-0.01%
2023/03/08	32	50.87	23	50.36	52.80	9	8,380	0.11%
2023/03/07	7	52.01	2	53.10	51.80	5	8,083	0.06%
2023/03/06	3	49.60	3	50.30	51.80	0	7,599	0.00%
2023/03/03	1	47.05	1	47.25	47.10	0	7,464	0.00%
2023/03/02	4	47.96	1	50.30	47.10	3	7,403	0.04%
2023/03/01	1	48.60	0	0.00	48.30	1	7,103	0.01%
2023/02/23	31	49.19	30	46.68	49.05	1	6,851	0.01%
2023/02/17	1	47.50	1	49.45	51.00	0	6,544	0.00%
2023/02/08	0	0.00	1	41.40	42.00	-1	6,443	-0.02%
2023/02/07	1	39.05	1	39.35	40.05	0	6,394	0.00%
2023/02/06	0	0.00	1	39.10	39.35	-1	6,336	-0.02%
2023/02/03	23	36.26	23	37.34	39.00	0	5,646	0.00%
2023/02/02	0	0.00	2	35.00	37.80	-2	4,960	-0.04%
2023/02/01	24	33.40	23	33.06	34.40	1	4,637	0.02%
2023/01/31	41.1	32.94	42	30.32	33.05	-0.9	4,233	-0.02%
2023/01/30	1	28.10	48	30.05	30.15	-47	3,772	-1.25%
2023/01/16	0	0.00	5	27.00	27.40	-5	3,534	-0.14%
2023/01/11	15	26.65	0	0.00	26.60	15	3,460	0.43%
2023/01/09	6	27.30	6	27.52	27.25	0	3,260	0.00%
2023/01/05	0	0.00	15	27.50	27.55	-15	3,188	-0.47%
2022/12/16	5	26.35	0	0.00	26.50	5	3,157	0.16%
2022/12/15	15	27.25	0	0.00	27.35	15	3,129	0.48%
2022/12/13	30	27.25	0	0.00	27.40	30	3,011	1.00%
2022/12/12	0	0.00	1	27.15	27.15	-1	2,881	-0.03%
2022/12/09	1	26.20	0	0.00	25.80	1	2,749	0.04%
2022/12/08	0	0.00	1	26.85	26.85	-1	2,560	-0.04%
2022/12/02	4	26.80	4	27.05	26.85	0	2,411	0.00%
2022/11/30	0	0.00	1	25.60	26.45	-1	2,261	-0.04%
2022/11/29	2	25.75	1	25.75	25.90	1	2,211	0.05%
2022/11/25	1	26.10	1	25.85	25.20	0	2,141	0.00%
2022/11/11	0	0.00	1	23.40	23.45	-1	2,176	-0.05%
2022/11/09	1	23.95	0	0.00	23.70	1	2,431	0.04%
2022/09/20	0	0.00	0.1	22.65	23.45	-0.1	15,133	0.00%
2022/09/06	1	22.80	0	0.00	22.55	1	18,017	0.01%
2022/09/05	1	23.00	0	0.00	22.95	1	18,236	0.01%
2022/09/02	0	0.00	4	23.99	23.60	-4	19,149	-0.02%
2022/09/01	0	0.00	2	24.35	24.00	-2	19,411	-0.01%
2022/08/30	0	0.00	12	25.25	25.30	-12	19,899	-0.06%
2022/08/26	12	25.95	3	26.02	25.90	9	19,928	0.05%
2022/08/22	0	0.00	11	25.70	25.50	-11	19,722	-0.06%
2022/08/17	0	0.00	1	27.20	26.90	-1	19,600	-0.01%
2022/08/16	11	26.05	1	26.35	26.25	10	19,455	0.05%
2022/08/15	0	0.00	1	25.10	25.70	-1	19,403	-0.01%
2022/08/12	0	0.00	7	26.09	25.95	-7	19,412	-0.04%
2022/08/11	8	26.14	5	26.71	25.95	3	19,445	0.02%
2022/08/10	6	27.36	3	27.20	27.30	3	19,071	0.02%
2022/08/09	4	28.71	4	28.65	28.90	0	19,176	0.00%
2022/08/05	13	29.63	13	29.88	29.65	0	19,073	0.00%
2022/08/04	6	27.34	6	27.60	28.00	0	18,722	0.00%
2022/08/03	3	27.92	1	28.05	28.20	2	18,586	0.01%
2022/08/02	6	28.53	0	0.00	28.45	6	18,420	0.03%
2022/08/01	9	29.74	2	29.90	30.10	7	18,192	0.04%
2022/07/29	7	29.33	8	29.51	29.50	-1	17,840	-0.01%
2022/07/28	7	29.24	6	29.25	28.40	1	17,414	0.01%
2022/07/27	12	28.10	17	28.26	28.75	-5	16,616	-0.03%
2022/07/26	0	0.00	3	26.33	26.15	-3	16,184	-0.02%
2022/07/25	10	26.72	10	26.85	27.15	0	16,101	0.00%
2022/07/21	3	27.58	5	27.58	27.95	-2	15,839	-0.01%
2022/07/19	2	28.15	4	28.21	27.85	-2	15,359	-0.01%
2022/07/18	13	26.83	13	27.10	27.70	0	15,047	0.00%
2022/07/15	23	26.19	24	25.91	26.25	-1	14,663	-0.01%
2022/07/14	28	25.28	39	25.52	25.60	-11	14,260	-0.08%
2022/07/13	27	26.42	21	25.84	24.95	6	13,709	0.04%
2022/07/12	18	25.95	20	26.17	25.10	-2	13,417	-0.01%
2022/07/11	16	26.65	16	26.90	26.65	0	13,079	0.00%
2022/07/08	4	30.40	0	0.00	28.35	4	12,691	0.03%
2022/07/07	23	29.80	18	28.44	30.35	5	11,704	0.04%
2022/07/06	24	30.56	25	30.25	27.60	-1	10,909	-0.01%
2022/07/05	9	27.92	10.1	28.56	30.10	-1.1	9,636	-0.01%
2022/07/04	3.1	27.32	0	0.00	27.40	3.1	9,001	0.03%
2022/07/01	4	26.10	10	25.54	25.90	-6	8,351	-0.07%
2022/06/30	6	25.73	2	26.10	26.10	4	7,768	0.05%
2022/06/27	1	24.55	1	24.35	24.10	0	6,940	0.00%
2022/06/24	5	23.20	5	24.25	23.90	0	6,782	0.00%
2022/06/23	9	23.80	12	23.65	22.70	-3	6,490	-0.05%
2022/06/22	17	25.14	11	25.02	24.65	6	6,230	0.10%
2022/06/21	1	22.60	3	24.20	24.20	-2	5,632	-0.04%
2022/06/20	2	23.80	1	24.20	22.00	1	5,446	0.02%
2022/06/17	1	25.75	2	24.50	24.30	-1	5,123	-0.02%
2022/06/16	6	28.46	6	28.76	26.35	0	4,896	0.00%
2022/06/15	15	28.22	12	28.43	28.55	3	4,480	0.07%
2022/06/10	0	0.00	1	28.40	28.40	-1	2,700	-0.04%
2022/06/09	0	0.00	1	25.80	25.85	-1	2,387	-0.04%
2022/06/08	0	0.00	1	23.70	23.50	-1	2,200	-0.05%
2022/06/07	0	0.00	5	24.50	26.10	-5	1,816	-0.28%
2022/06/02	1	21.45	0	0.00	21.60	1	1,724	0.06%
2022/06/01	2	22.05	0	0.00	21.50	2	1,713	0.12%
2022/05/26	0	0.00	1	19.70	19.50	-1	1,594	-0.06%
2022/05/20	1	19.90	6	20.17	20.10	-5	1,411	-0.35%
2022/05/19	6	18.54	0	0.00	20.15	6	1,298	0.46%
2022/05/17	2	15.93	2	15.88	16.70	0	1,080	0.00%
2022/05/12	1	14.75	1	14.05	13.45	0	526	0.00%
2022/03/25	0	0.00	8	14.10	13.95	-8	1,342	-0.60%
2022/02/17	0	0.00	2	16.10	15.90	-2	3,429	-0.06%
2022/02/14	2	15.75	0	0.00	15.70	2	3,428	0.06%
2022/01/19	0	0.00	10	15.00	15.35	-10	3,510	-0.28%
2022/01/04	10	16.75	0	0.00	16.55	10	3,354	0.30%
2021/12/29	1	17.95	7	17.96	17.20	-6	3,021	-0.20%
2021/12/28	14	17.08	10	17.45	17.50	4	2,770	0.14%
2021/12/20	2	17.65	0	0.00	16.55	2	2,550	0.08%
2021/12/17	0	0.00	3	16.35	17.10	-3	2,394	-0.13%
2021/12/16	0	0.00	5	16.80	16.90	-5	2,348	-0.21%
2021/12/15	10	17.82	2	18.00	17.00	8	2,291	0.35%
2021/12/14	0	0.00	20	18.80	16.70	-20	1,769	-1.13%
2021/12/13	25	17.98	0	0.00	18.55	25	1,420	1.76%
2021/12/09	6	16.73	2	17.10	18.00	4	1,175	0.34%
2021/12/07	12	15.77	12	15.76	15.70	0	913	0.00%
2021/11/29	1	14.10	0	0.00	13.70	1	759	0.13%
2021/11/22	7	15.75	13	15.93	15.65	-6	671	-0.89%
2021/11/18	4	15.28	3	15.40	14.65	1	613	0.16%
2021/11/11	0	0.00	5	14.70	14.15	-5	523	-0.96%
2021/09/13	0	0.00	2	13.10	13.00	-2	909	-0.22%
2021/08/16	2	11.30	0	0.00	11.35	2	964	0.21%
2021/07/19	5	14.25	0	0.00	14.35	5	974	0.51%
2021/07/15	0	0.00	1	13.95	13.70	-1	685	-0.15%
2021/07/12	1	13.05	0	0.00	12.95	1	561	0.18%
2021/06/18	0	0.00	1	12.60	12.15	-1	797	-0.13%
2021/06/17	0	0.00	1	12.70	12.50	-1	793	-0.13%
2021/06/04	0	0.00	1	11.20	11.20	-1	624	-0.16%
2021/05/05	1	12.45	0	0.00	12.35	1	567	0.18%
2021/05/04	0	0.00	1	12.45	12.35	-1	562	-0.18%
2021/04/29	0	0.00	1	14.95	14.85	-1	546	-0.18%
2021/04/27	4	14.55	0	0.00	14.05	4	518	0.77%
2021/04/06	5	12.18	0	0.00	12.25	5	278	1.80%
2021/03/16	0	11.20	0.1	11.10	10.90	0	208	0.00%
2021/01/08	0.1	11.00	0	0.00	10.70	0.1	156	0.03%
2020/10/19	0.1	10.25	0	0.00	10.15	0.1	174	0.03%
2020/07/24	0	0.00	1	11.30	11.20	-1	526	-0.19%
2020/07/16	1	11.95	0	0.00	11.90	1	514	0.19%
2020/07/07	10	12.45	0	0.00	12.25	10	450	2.22%
2020/02/13	3	13.00	0	0.00	13.00	3	211	1.42%
2019/10/07	0	0.00	5	14.60	14.50	-5	655	-0.76%
2019/09/27	5	14.50	0	0.00	14.25	5	595	0.84%
2019/09/26	0	0.00	1	15.40	15.40	-1	542	-0.18%
2019/09/16	0	0.00	1	13.55	13.70	-1	171	-0.58%
2019/09/11	1	13.25	0	0.00	13.60	1	144	0.69%
2019/08/08	1	10.55	0	0.00	10.65	1	30	3.25%
2019/03/07	0	0.00	1	11.25	11.25	-1	63	-1.57%
2018/03/27	1	13.50	0	0.00	13.20	1	196	0.51%