券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-屏東 券商分點個股進出
群益金鼎-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 0 | 0.00 | 0.5 | 121.00 | 120.50 | -0.5 | 39,146 | 0.00% |
|
| 2024/06/19 | 3 | 117.50 | 2 | 116.00 | 118.50 | 1 | 40,555 | 0.00% |
|
| 2024/06/18 | 10 | 119.50 | 10 | 120.50 | 119.50 | 0 | 41,265 | 0.00% |
|
| 2024/06/17 | 6 | 124.42 | 13 | 127.12 | 125.00 | -7 | 41,149 | -0.02% |
|
| 2024/06/14 | 16 | 122.38 | 9 | 123.17 | 122.00 | 7 | 41,334 | 0.02% |
|
| 2024/06/13 | 10 | 115.60 | 14 | 116.86 | 123.00 | -4 | 42,027 | -0.01% |
|
| 2024/06/12 | 29 | 112.93 | 27 | 112.83 | 112.00 | 2 | 41,724 | 0.00% |
|
| 2024/06/11 | 8 | 111.50 | 20 | 111.08 | 113.50 | -12 | 41,337 | -0.03% |
|
| 2024/06/07 | 17.5 | 109.34 | 9 | 107.50 | 108.50 | 8.5 | 41,165 | 0.02% |
|
| 2024/06/06 | 3 | 104.50 | 2 | 106.00 | 103.50 | 1 | 40,472 | 0.00% |
|
| 2024/06/05 | 4 | 105.25 | 2.1 | 103.57 | 103.00 | 1.9 | 40,082 | 0.00% |
|
| 2024/06/04 | 11 | 109.55 | 7 | 106.50 | 104.00 | 4 | 39,679 | 0.01% |
|
| 2024/06/03 | 0 | 0.00 | 10 | 99.66 | 105.00 | -10 | 39,413 | -0.03% |
|
| 2024/05/31 | 1 | 93.50 | 1 | 94.60 | 95.50 | 0 | 39,702 | 0.00% |
|
| 2024/05/30 | 2 | 100.20 | 2 | 98.10 | 97.10 | 0 | 39,388 | 0.00% |
|
| 2024/05/28 | 6 | 103.03 | 2 | 103.50 | 99.00 | 4 | 39,213 | 0.01% |
|
| 2024/05/27 | 16 | 97.50 | 21 | 98.26 | 100.00 | -5 | 38,425 | -0.01% |
|
| 2024/05/24 | 23 | 93.78 | 8 | 93.65 | 91.00 | 15 | 37,718 | 0.04% |
|
| 2024/05/23 | 2 | 87.45 | 20 | 89.40 | 91.50 | -18 | 36,165 | -0.05% |
|
| 2024/05/22 | 0 | 0.00 | 1.5 | 85.40 | 83.20 | -1.5 | 35,582 | 0.00% |
|
| 2024/05/21 | 2 | 85.50 | 2 | 85.60 | 86.00 | 0 | 35,202 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 1.7 | 82.54 | 82.80 | -1.7 | 34,643 | 0.00% |
|
| 2024/05/17 | 4 | 82.03 | 0 | 0.00 | 81.20 | 4 | 34,451 | 0.01% |
|
| 2024/05/16 | 0.2 | 79.10 | 6 | 78.60 | 78.50 | -5.9 | 34,221 | -0.02% |
|
| 2024/05/15 | 12.5 | 83.65 | 0 | 0.00 | 79.00 | 12.5 | 34,403 | 0.04% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 81.90 | 82.50 | -1 | 34,001 | 0.00% |
|
| 2024/05/13 | 0.5 | 81.83 | 2 | 82.00 | 80.80 | -1.5 | 33,931 | 0.00% |
|
| 2024/05/09 | 4 | 85.25 | 1 | 86.90 | 84.90 | 3 | 33,311 | 0.01% |
|
| 2024/05/07 | 27 | 85.73 | 42 | 85.77 | 82.40 | -15 | 31,547 | -0.05% |
|
| 2024/05/06 | 8 | 80.56 | 15.3 | 81.21 | 82.00 | -7.3 | 29,402 | -0.02% |
|
| 2024/05/03 | 3.3 | 71.79 | 5 | 71.90 | 74.60 | -1.8 | 28,543 | -0.01% |
|
| 2024/05/02 | 1 | 72.10 | 3 | 72.10 | 71.50 | -2 | 28,272 | -0.01% |
|
| 2024/04/30 | 12 | 74.61 | 3 | 73.73 | 73.50 | 9 | 28,300 | 0.03% |
|
| 2024/04/29 | 7 | 74.61 | 2 | 75.50 | 72.70 | 5 | 28,028 | 0.02% |
|
| 2024/04/26 | 5 | 74.20 | 10 | 74.92 | 72.60 | -5 | 27,486 | -0.02% |
|
| 2024/04/25 | 20 | 69.50 | 21 | 70.90 | 72.30 | -1 | 26,960 | 0.00% |
|
| 2024/04/24 | 3 | 69.63 | 1 | 70.00 | 69.40 | 2 | 27,043 | 0.01% |
|
| 2024/04/22 | 1 | 68.90 | 1 | 65.30 | 65.10 | 0 | 28,620 | 0.00% |
|
| 2024/04/19 | 1 | 68.20 | 2 | 67.50 | 67.80 | -1 | 29,419 | 0.00% |
|
| 2024/04/18 | 6 | 71.27 | 0 | 0.00 | 69.40 | 6 | 30,545 | 0.02% |
|
| 2024/04/16 | 5 | 69.22 | 0 | 0.00 | 69.90 | 5 | 30,502 | 0.02% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 72.30 | 71.80 | -2 | 30,271 | -0.01% |
|
| 2024/04/12 | 5 | 73.24 | 6 | 73.28 | 73.60 | -1 | 30,325 | 0.00% |
|
| 2024/04/11 | 1 | 71.10 | 1 | 71.40 | 71.40 | 0 | 30,219 | 0.00% |
|
| 2024/04/10 | 6 | 71.13 | 2 | 70.85 | 70.60 | 4 | 30,546 | 0.01% |
|
| 2024/04/09 | 3 | 75.73 | 4 | 74.15 | 74.00 | -1 | 30,654 | 0.00% |
|
| 2024/04/08 | 9 | 70.76 | 6 | 73.40 | 75.00 | 3 | 30,807 | 0.01% |
|
| 2024/04/03 | 31 | 73.80 | 17 | 72.80 | 70.90 | 14 | 30,316 | 0.05% |
|
| 2024/04/02 | 6 | 70.35 | 7 | 71.44 | 72.60 | -1 | 28,227 | 0.00% |
|
| 2024/04/01 | 11 | 65.37 | 12 | 65.78 | 66.00 | -1 | 27,024 | 0.00% |
|
| 2024/03/29 | 3 | 60.47 | 3 | 60.63 | 60.00 | 0 | 26,376 | 0.00% |
|
| 2024/03/28 | 1 | 59.00 | 1 | 59.30 | 58.60 | 0 | 26,121 | 0.00% |
|
| 2024/03/27 | 2 | 60.30 | 1 | 59.60 | 59.00 | 1 | 25,960 | 0.00% |
|
| 2024/03/26 | 12 | 61.39 | 1 | 63.40 | 60.10 | 11 | 25,720 | 0.04% |
|
| 2024/03/25 | 0 | 0.00 | 4 | 63.90 | 64.20 | -4 | 25,064 | -0.02% |
|
| 2024/03/22 | 11 | 60.38 | 17 | 59.81 | 59.30 | -6 | 24,351 | -0.02% |
|
| 2024/03/21 | 6 | 58.62 | 27 | 57.87 | 59.40 | -21 | 23,600 | -0.09% |
|
| 2024/03/20 | 23 | 55.35 | 13 | 55.49 | 55.60 | 10 | 22,593 | 0.04% |
|
| 2024/03/19 | 3 | 56.10 | 2 | 55.00 | 54.70 | 1 | 22,288 | 0.00% |
|
| 2024/03/18 | 16 | 55.84 | 23 | 58.97 | 54.50 | -7 | 21,639 | -0.03% |
|
| 2024/03/15 | 6 | 54.63 | 12 | 54.35 | 54.40 | -6 | 20,156 | -0.03% |
|
| 2024/03/14 | 21 | 54.61 | 21 | 54.51 | 54.80 | 0 | 19,623 | 0.00% |
|
| 2024/03/13 | 5 | 53.70 | 28 | 54.07 | 53.90 | -23 | 19,181 | -0.12% |
|
| 2024/03/12 | 12 | 53.80 | 35 | 53.78 | 53.30 | -23 | 18,669 | -0.12% |
|
| 2024/03/11 | 0 | 0.00 | 7 | 51.89 | 51.40 | -7 | 18,225 | -0.04% |
|
| 2024/03/08 | 13 | 51.02 | 10 | 50.81 | 49.50 | 3 | 18,052 | 0.02% |
|
| 2024/03/07 | 45 | 51.44 | 17 | 50.85 | 50.10 | 28 | 17,829 | 0.16% |
|
| 2024/03/06 | 15 | 52.74 | 43 | 53.91 | 54.10 | -28 | 17,048 | -0.16% |
|
| 2024/03/05 | 1 | 49.45 | 3 | 50.70 | 49.70 | -2 | 16,280 | -0.01% |
|
| 2024/03/04 | 1 | 51.20 | 1 | 51.30 | 50.90 | 0 | 16,170 | 0.00% |
|
| 2024/03/01 | 3 | 51.40 | 31 | 51.03 | 51.10 | -28 | 16,019 | -0.17% |
|
| 2024/02/29 | 1 | 48.80 | 1 | 49.05 | 49.30 | 0 | 15,756 | 0.00% |
|
| 2024/02/27 | 1 | 50.60 | 0 | 0.00 | 48.85 | 1 | 15,780 | 0.01% |
|
| 2024/02/26 | 1 | 48.85 | 8 | 50.76 | 50.50 | -7 | 15,679 | -0.04% |
|
| 2024/02/23 | 3 | 49.22 | 0 | 0.00 | 48.30 | 3 | 15,553 | 0.02% |
|
| 2024/02/22 | 1 | 49.70 | 1 | 49.85 | 49.70 | 0 | 15,487 | 0.00% |
|
| 2024/02/21 | 21 | 50.75 | 1 | 50.30 | 50.30 | 20 | 15,443 | 0.13% |
|
| 2024/02/20 | 2 | 49.85 | 0 | 0.00 | 49.70 | 2 | 15,406 | 0.01% |
|
| 2024/02/19 | 4 | 50.78 | 0 | 0.00 | 50.50 | 4 | 15,409 | 0.03% |
|
| 2024/02/16 | 12 | 51.47 | 5 | 51.30 | 51.20 | 7 | 15,423 | 0.05% |
|
| 2024/02/15 | 2 | 49.38 | 4 | 49.85 | 49.95 | -2 | 15,119 | -0.01% |
|
| 2024/02/05 | 1 | 48.45 | 5 | 48.82 | 48.75 | -4 | 15,124 | -0.03% |
|
| 2024/02/02 | 0 | 0.00 | 21 | 48.56 | 48.35 | -21 | 15,193 | -0.14% |
|
| 2024/02/01 | 12 | 51.02 | 5.1 | 50.60 | 49.30 | 6.9 | 15,288 | 0.05% |
|
| 2024/01/31 | 1 | 49.25 | 1 | 49.45 | 49.70 | 0 | 15,344 | 0.00% |
|
| 2024/01/30 | 6 | 49.52 | 1 | 49.85 | 49.25 | 5 | 15,430 | 0.03% |
|
| 2024/01/29 | 21 | 48.89 | 2 | 48.48 | 49.00 | 19 | 15,637 | 0.12% |
|
| 2024/01/26 | 3 | 49.08 | 4 | 49.01 | 48.25 | -1 | 15,818 | -0.01% |
|
| 2024/01/25 | 8 | 49.66 | 5 | 49.48 | 49.00 | 3 | 15,719 | 0.02% |
|
| 2024/01/24 | 3 | 51.20 | 3 | 50.50 | 50.20 | 0 | 15,604 | 0.00% |
|
| 2024/01/23 | 3 | 50.79 | 3 | 49.60 | 49.00 | 0 | 15,405 | 0.00% |
|
| 2024/01/22 | 1 | 50.30 | 0 | 0.00 | 49.90 | 1 | 15,225 | 0.01% |
|
| 2024/01/19 | 10.5 | 50.79 | 8 | 50.69 | 49.90 | 2.5 | 15,122 | 0.02% |
|
| 2024/01/18 | 37.2 | 50.38 | 75 | 51.45 | 51.60 | -37.8 | 14,838 | -0.25% |
|
| 2024/01/17 | 77.1 | 51.29 | 100 | 51.84 | 51.00 | -22.9 | 14,582 | -0.16% |
|
| 2024/01/16 | 100.2 | 51.53 | 12 | 52.03 | 50.40 | 88.2 | 13,819 | 0.64% |
|
| 2024/01/15 | 3 | 54.60 | 12 | 54.65 | 55.90 | -9 | 12,722 | -0.07% |
|
| 2024/01/12 | 16 | 52.25 | 30 | 52.60 | 50.90 | -14 | 11,799 | -0.12% |
|
| 2024/01/11 | 0 | 0.00 | 13 | 49.54 | 49.55 | -13 | 10,519 | -0.12% |
|
| 2024/01/10 | 1 | 45.53 | 1 | 45.20 | 45.05 | 0 | 10,269 | 0.00% |
|
| 2024/01/09 | 4 | 45.64 | 0 | 0.00 | 45.10 | 4 | 10,376 | 0.04% |
|
| 2024/01/08 | 19 | 46.97 | 11 | 46.72 | 46.00 | 8 | 10,483 | 0.08% |
|
| 2024/01/05 | 22 | 48.63 | 2 | 47.30 | 47.30 | 20 | 10,358 | 0.19% |
|
| 2024/01/04 | 22 | 50.44 | 13 | 50.10 | 49.35 | 9 | 10,540 | 0.09% |
|
| 2024/01/03 | 15 | 50.63 | 9 | 51.19 | 52.00 | 6 | 10,140 | 0.06% |
|
| 2024/01/02 | 27 | 48.91 | 18 | 49.71 | 51.00 | 9 | 10,103 | 0.09% |
|
| 2023/12/29 | 10 | 46.44 | 82 | 45.13 | 46.80 | -72 | 9,701 | -0.74% |
|
| 2023/12/28 | 2 | 43.75 | 3 | 44.00 | 44.00 | -1 | 9,285 | -0.01% |
|
| 2023/12/27 | 9 | 43.60 | 10 | 43.90 | 43.60 | -1 | 9,444 | -0.01% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 43.90 | 43.95 | -1 | 9,695 | -0.01% |
|
| 2023/12/25 | 1 | 44.40 | 1 | 43.90 | 44.00 | 0 | 9,732 | 0.00% |
|
| 2023/12/22 | 33 | 43.94 | 2 | 44.25 | 43.80 | 31 | 9,759 | 0.32% |
|
| 2023/12/21 | 1 | 44.15 | 50 | 44.04 | 44.05 | -49 | 9,887 | -0.50% |
|
| 2023/12/19 | 10 | 41.85 | 0 | 0.00 | 42.25 | 10 | 9,970 | 0.10% |
|
| 2023/12/18 | 6 | 42.97 | 0 | 0.00 | 42.85 | 6 | 10,013 | 0.06% |
|
| 2023/12/15 | 20 | 43.93 | 1 | 44.25 | 43.65 | 19 | 10,135 | 0.19% |
|
| 2023/12/14 | 32 | 44.86 | 52 | 44.94 | 44.30 | -20 | 10,274 | -0.19% |
|
| 2023/12/13 | 23 | 43.19 | 0 | 0.00 | 43.90 | 23 | 10,386 | 0.22% |
|
| 2023/12/12 | 20 | 44.57 | 0 | 0.00 | 44.25 | 20 | 11,391 | 0.18% |
|
| 2023/12/11 | 13.2 | 44.91 | 0 | 0.00 | 45.00 | 13.2 | 12,822 | 0.10% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 46.10 | 45.70 | -1 | 13,016 | -0.01% |
|
| 2023/12/07 | 2 | 45.85 | 41 | 46.06 | 45.30 | -39 | 13,000 | -0.30% |
|
| 2023/12/06 | 1 | 45.30 | 12 | 45.34 | 45.00 | -11 | 13,099 | -0.08% |
|
| 2023/12/05 | 11 | 44.90 | 1 | 44.80 | 44.90 | 10 | 13,523 | 0.07% |
|
| 2023/12/04 | 65 | 45.75 | 60 | 46.31 | 45.30 | 5 | 14,128 | 0.04% |
|
| 2023/12/01 | 31 | 45.51 | 0 | 0.00 | 45.75 | 31 | 14,170 | 0.22% |
|
| 2023/11/30 | 25 | 46.13 | 0 | 0.00 | 46.30 | 25 | 14,405 | 0.17% |
|
| 2023/11/29 | 5 | 45.95 | 81 | 46.30 | 46.15 | -76 | 14,412 | -0.53% |
|
| 2023/11/27 | 81 | 45.81 | 46 | 46.71 | 45.75 | 35 | 14,494 | 0.24% |
|
| 2023/11/24 | 50 | 46.09 | 54 | 46.77 | 45.95 | -4 | 14,466 | -0.03% |
|
| 2023/11/22 | 50 | 45.40 | 5 | 45.20 | 45.50 | 45 | 14,543 | 0.31% |
|
| 2023/11/21 | 2 | 46.38 | 0 | 0.00 | 45.90 | 2 | 14,673 | 0.01% |
|
| 2023/11/20 | 1 | 46.40 | 1 | 46.75 | 46.25 | 0 | 14,830 | 0.00% |
|
| 2023/11/16 | 10 | 45.80 | 0 | 0.00 | 46.30 | 10 | 15,143 | 0.07% |
|
| 2023/11/15 | 2 | 47.03 | 2 | 47.30 | 46.05 | 0 | 15,082 | 0.00% |
|
| 2023/11/14 | 1 | 46.85 | 2 | 46.95 | 46.45 | -1 | 14,998 | -0.01% |
|
| 2023/11/13 | 4 | 46.11 | 0 | 0.00 | 45.75 | 4 | 14,990 | 0.03% |
|
| 2023/11/10 | 4 | 46.30 | 1 | 46.40 | 46.50 | 3 | 14,982 | 0.02% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 48.15 | 47.30 | -1 | 14,896 | -0.01% |
|
| 2023/11/08 | 1 | 49.60 | 0 | 0.00 | 49.05 | 1 | 14,720 | 0.01% |
|
| 2023/11/03 | 1 | 50.50 | 1 | 49.55 | 49.55 | 0 | 13,912 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 47.70 | 47.10 | -2 | 13,598 | -0.01% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 46.83 | 46.35 | -2 | 13,518 | -0.01% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 47.90 | 48.35 | -1 | 13,438 | -0.01% |
|
| 2023/10/26 | 2 | 49.58 | 1 | 48.00 | 48.00 | 1 | 13,420 | 0.01% |
|
| 2023/10/25 | 1 | 49.70 | 2 | 49.75 | 49.40 | -1 | 13,325 | -0.01% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 47.50 | 46.15 | -2 | 13,074 | -0.02% |
|
| 2023/10/16 | 1 | 52.20 | 1 | 50.70 | 50.90 | 0 | 12,756 | 0.00% |
|
| 2023/10/13 | 4 | 51.40 | 5 | 51.80 | 51.40 | -1 | 12,606 | -0.01% |
|
| 2023/10/12 | 11 | 52.41 | 4 | 52.40 | 52.50 | 7 | 12,552 | 0.06% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 50.95 | 50.50 | -2 | 12,174 | -0.02% |
|
| 2023/10/06 | 9 | 51.43 | 6 | 52.33 | 50.50 | 3 | 12,164 | 0.02% |
|
| 2023/10/05 | 4 | 51.50 | 4 | 51.60 | 51.40 | 0 | 12,084 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 49.30 | 49.40 | -1 | 11,750 | -0.01% |
|
| 2023/10/03 | 4 | 48.88 | 5 | 48.90 | 48.40 | -1 | 11,819 | -0.01% |
|
| 2023/10/02 | 3 | 48.23 | 3 | 48.25 | 48.35 | 0 | 11,726 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 46.45 | 45.70 | -2 | 11,947 | -0.02% |
|
| 2023/09/22 | 2 | 44.75 | 2 | 44.60 | 44.80 | 0 | 11,945 | 0.00% |
|
| 2023/09/21 | 2 | 44.35 | 0 | 0.00 | 44.15 | 2 | 11,863 | 0.02% |
|
| 2023/09/20 | 3 | 46.37 | 9 | 47.11 | 45.50 | -6 | 11,793 | -0.05% |
|
| 2023/09/19 | 3 | 47.95 | 4 | 47.05 | 47.10 | -1 | 11,697 | -0.01% |
|
| 2023/09/18 | 6 | 48.03 | 4 | 48.16 | 48.15 | 2 | 11,557 | 0.02% |
|
| 2023/09/15 | 16 | 50.60 | 3 | 49.17 | 47.90 | 13 | 11,441 | 0.11% |
|
| 2023/09/14 | 19 | 49.43 | 21 | 50.38 | 53.20 | -2 | 10,444 | -0.02% |
|
| 2023/09/13 | 2 | 47.25 | 2 | 47.73 | 48.45 | 0 | 9,008 | 0.00% |
|
| 2023/09/12 | 1 | 44.50 | 0 | 0.00 | 44.05 | 1 | 8,883 | 0.01% |
|
| 2023/09/11 | 14 | 45.64 | 14 | 45.28 | 44.35 | 0 | 8,963 | 0.00% |
|
| 2023/09/08 | 12 | 48.19 | 9 | 46.95 | 47.00 | 3 | 8,913 | 0.03% |
|
| 2023/09/07 | 5 | 48.70 | 11 | 48.71 | 48.85 | -6 | 8,574 | -0.07% |
|
| 2023/09/06 | 1 | 46.25 | 1 | 46.20 | 46.05 | 0 | 8,133 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 46.15 | 46.10 | -1 | 8,182 | -0.01% |
|
| 2023/09/04 | 1 | 41.50 | 0 | 0.00 | 42.65 | 1 | 8,070 | 0.01% |
|
| 2023/08/31 | 1 | 41.85 | 1 | 41.20 | 41.30 | 0 | 8,506 | 0.00% |
|
| 2023/08/28 | 3 | 43.98 | 1 | 43.50 | 43.15 | 2 | 9,282 | 0.02% |
|
| 2023/08/25 | 2 | 45.35 | 2 | 44.68 | 44.20 | 0 | 9,257 | 0.00% |
|
| 2023/08/24 | 1 | 49.10 | 4 | 49.75 | 48.75 | -3 | 9,098 | -0.03% |
|
| 2023/08/23 | 6 | 49.28 | 3 | 49.63 | 48.40 | 3 | 8,930 | 0.03% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 47.50 | 46.80 | -3 | 8,496 | -0.04% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 46.80 | 46.45 | -2 | 8,369 | -0.02% |
|
| 2023/08/14 | 1 | 44.45 | 1 | 44.90 | 45.00 | 0 | 8,299 | 0.00% |
|
| 2023/08/07 | 1 | 46.00 | 0 | 0.00 | 45.90 | 1 | 8,135 | 0.01% |
|
| 2023/07/26 | 3 | 44.47 | 0 | 0.00 | 44.35 | 3 | 7,847 | 0.04% |
|
| 2023/07/25 | 2 | 46.50 | 1 | 47.10 | 45.00 | 1 | 7,784 | 0.01% |
|
| 2023/07/24 | 1 | 47.80 | 0 | 0.00 | 46.70 | 1 | 7,761 | 0.01% |
|
| 2023/07/21 | 2 | 48.30 | 0 | 0.00 | 48.40 | 2 | 7,749 | 0.03% |
|
| 2023/07/20 | 2 | 47.30 | 2 | 47.50 | 47.30 | 0 | 7,677 | 0.00% |
|
| 2023/07/19 | 2 | 47.95 | 2 | 46.70 | 46.75 | 0 | 7,650 | 0.00% |
|
| 2023/07/17 | 2 | 49.40 | 2 | 49.15 | 48.00 | 0 | 7,571 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 50.10 | 49.55 | -2 | 7,511 | -0.03% |
|
| 2023/07/12 | 2 | 50.03 | 2 | 50.33 | 50.60 | 0 | 7,493 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 51.30 | 49.95 | -1 | 6,926 | -0.01% |
|
| 2023/07/10 | 3 | 45.95 | 4 | 47.18 | 46.80 | -1 | 6,432 | -0.02% |
|
| 2023/07/06 | 3 | 45.93 | 3 | 46.48 | 46.40 | 0 | 6,143 | 0.00% |
|
| 2023/07/05 | 2 | 46.68 | 1 | 47.10 | 45.25 | 1 | 6,025 | 0.02% |
|
| 2023/07/04 | 3 | 47.13 | 6 | 46.58 | 45.00 | -3 | 5,901 | -0.05% |
|
| 2023/07/03 | 5 | 46.43 | 1 | 45.40 | 48.00 | 4 | 5,685 | 0.07% |
|
| 2023/06/26 | 0 | 0.00 | 0.1 | 43.40 | 44.20 | -0.1 | 5,536 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 43.80 | 44.65 | -1 | 5,603 | -0.02% |
|
| 2023/06/14 | 1 | 43.90 | 1 | 43.25 | 43.70 | 0 | 5,482 | 0.00% |
|
| 2023/06/12 | 2 | 44.45 | 0 | 0.00 | 43.05 | 2 | 5,642 | 0.04% |
|
| 2023/06/09 | 0 | 0.00 | 4.1 | 42.40 | 43.50 | -4.1 | 5,563 | -0.07% |
|
| 2023/06/08 | 1 | 42.45 | 3 | 42.13 | 42.05 | -2 | 5,471 | -0.04% |
|
| 2023/06/07 | 4 | 42.14 | 2.1 | 42.01 | 42.15 | 1.9 | 5,451 | 0.03% |
|
| 2023/06/06 | 1 | 40.30 | 2 | 39.93 | 40.45 | -1 | 5,737 | -0.02% |
|
| 2023/06/05 | 3 | 40.15 | 1 | 39.55 | 39.55 | 2 | 5,784 | 0.03% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 5,625 | -0.02% |
|
| 2023/06/01 | 10.1 | 33.30 | 12 | 33.45 | 33.65 | -1.9 | 5,633 | -0.03% |
|
| 2023/05/31 | 5 | 30.66 | 0 | 0.00 | 30.60 | 5 | 5,317 | 0.09% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 30.25 | 30.00 | -1 | 5,256 | -0.02% |
|
| 2023/05/24 | 0 | 0.00 | 20 | 29.68 | 29.60 | -20 | 5,145 | -0.39% |
|
| 2023/05/23 | 5 | 29.40 | 20 | 29.41 | 29.40 | -15 | 5,125 | -0.29% |
|
| 2023/05/22 | 0.2 | 29.05 | 65 | 28.86 | 29.00 | -64.8 | 5,138 | -1.26% |
|
| 2023/05/19 | 5 | 28.00 | 0 | 0.00 | 28.00 | 5 | 5,124 | 0.10% |
|
| 2023/05/18 | 0 | 0.00 | 35 | 28.29 | 28.25 | -35 | 5,147 | -0.68% |
|
| 2023/05/17 | 0 | 0.00 | 10 | 28.10 | 28.05 | -10 | 5,266 | -0.19% |
|
| 2023/05/16 | 5 | 27.70 | 15 | 28.08 | 27.65 | -10 | 5,386 | -0.19% |
|
| 2023/05/15 | 20 | 27.60 | 0 | 0.00 | 27.45 | 20 | 5,381 | 0.37% |
|
| 2023/05/12 | 10 | 27.45 | 10 | 27.71 | 27.80 | 0 | 5,398 | 0.00% |
|
| 2023/05/11 | 30 | 27.48 | 0 | 0.00 | 27.30 | 30 | 5,401 | 0.56% |
|
| 2023/05/09 | 50 | 27.61 | 0 | 0.00 | 27.45 | 50 | 5,397 | 0.93% |
|
| 2023/05/08 | 40 | 27.88 | 0 | 0.00 | 27.80 | 40 | 5,413 | 0.74% |
|
| 2023/05/05 | 15 | 28.20 | 5 | 27.95 | 27.95 | 10 | 5,428 | 0.18% |
|
| 2023/05/04 | 0 | 0.00 | 0.3 | 28.85 | 28.30 | -0.3 | 5,442 | -0.01% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 29.20 | 28.80 | -2 | 5,462 | -0.04% |
|
| 2023/04/28 | 0.3 | 29.50 | 0 | 0.00 | 29.45 | 0.3 | 5,453 | 0.01% |
|
| 2023/04/27 | 0 | 0.00 | 20 | 29.10 | 29.10 | -20 | 5,410 | -0.37% |
|
| 2023/04/26 | 0 | 0.00 | 0.1 | 27.40 | 28.05 | -0.1 | 5,355 | 0.00% |
|
| 2023/04/21 | 20 | 28.00 | 1 | 28.65 | 28.65 | 19 | 5,301 | 0.36% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 29.50 | 28.90 | -2 | 5,268 | -0.04% |
|
| 2023/04/19 | 1 | 30.05 | 0 | 0.00 | 29.95 | 1 | 5,285 | 0.02% |
|
| 2023/04/18 | 1 | 30.45 | 0 | 0.00 | 30.45 | 1 | 5,220 | 0.02% |
|
| 2023/04/17 | 2.1 | 29.37 | 3 | 29.87 | 31.25 | -0.9 | 5,069 | -0.02% |
|
| 2023/04/14 | 0 | 0.00 | 45 | 29.15 | 29.15 | -45 | 4,862 | -0.93% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 28.95 | 28.10 | -1 | 4,808 | -0.02% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 28.50 | 28.50 | -2 | 4,675 | -0.04% |
|
| 2023/04/07 | 1 | 29.30 | 0 | 0.00 | 28.60 | 1 | 4,686 | 0.02% |
|
| 2023/04/06 | 0 | 0.00 | 0.1 | 29.20 | 29.05 | -0.1 | 4,650 | 0.00% |
|
| 2023/03/30 | 0 | 28.30 | 0 | 0.00 | 28.30 | 0 | 4,605 | 0.00% |
|
| 2023/03/29 | 5 | 28.48 | 0 | 0.00 | 27.80 | 5 | 4,613 | 0.11% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 27.85 | 27.70 | -2 | 4,648 | -0.04% |
|
| 2023/03/24 | 2 | 29.03 | 0 | 0.00 | 28.90 | 2 | 4,615 | 0.04% |
|
| 2023/03/23 | 1 | 28.85 | 2 | 29.35 | 29.05 | -1 | 4,729 | -0.02% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 28.70 | 28.75 | -2 | 4,862 | -0.04% |
|
| 2023/03/21 | 1 | 28.45 | 2 | 28.40 | 28.05 | -1 | 4,762 | -0.02% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 27.90 | 27.90 | -2 | 4,774 | -0.04% |
|
| 2023/03/16 | 2 | 28.75 | 0 | 0.00 | 28.05 | 2 | 4,795 | 0.04% |
|
| 2023/03/15 | 3 | 29.07 | 1 | 29.60 | 27.90 | 2 | 4,880 | 0.04% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 26.15 | 26.90 | -1 | 5,145 | -0.02% |
|
| 2023/03/10 | 3 | 27.08 | 3 | 27.05 | 27.30 | 0 | 5,340 | 0.00% |
|
| 2023/03/09 | 9.1 | 29.20 | 8 | 29.55 | 28.10 | 1.1 | 5,263 | 0.02% |
|
| 2023/03/08 | 1 | 27.00 | 27 | 26.68 | 28.40 | -26 | 4,756 | -0.55% |
|
| 2023/03/07 | 2 | 26.05 | 0 | 0.00 | 25.85 | 2 | 4,656 | 0.04% |
|
| 2023/03/06 | 1 | 25.30 | 18 | 25.26 | 25.75 | -17 | 4,875 | -0.35% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 23.65 | 23.70 | -2 | 4,890 | -0.04% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 23.20 | 23.25 | -1 | 4,915 | -0.02% |
|
| 2023/02/24 | 1 | 23.45 | 1 | 23.40 | 23.45 | 0 | 4,928 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 3 | 23.25 | 23.60 | -3 | 4,998 | -0.06% |
|
| 2023/02/21 | 1 | 24.00 | 0 | 0.00 | 23.85 | 1 | 4,995 | 0.02% |
|
| 2023/02/15 | 5 | 23.88 | 8 | 24.13 | 23.55 | -3 | 4,930 | -0.06% |
|
| 2023/02/14 | 8 | 24.01 | 24 | 23.83 | 24.10 | -16 | 4,843 | -0.33% |
|
| 2023/02/10 | 1 | 22.75 | 0 | 0.00 | 22.60 | 1 | 4,739 | 0.02% |
|
| 2023/02/08 | 23 | 23.54 | 0 | 0.00 | 23.30 | 23 | 4,711 | 0.49% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 23.80 | 23.70 | -1 | 4,662 | -0.02% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 23.75 | 23.75 | -1 | 4,629 | -0.02% |
|
| 2023/01/31 | 1 | 22.80 | 0 | 0.00 | 23.05 | 1 | 4,529 | 0.02% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 21.65 | 22.05 | -2 | 4,495 | -0.04% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 21.80 | 21.50 | -1 | 4,491 | -0.02% |
|
| 2023/01/13 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 4,496 | 0.02% |
|
| 2023/01/09 | 2 | 23.30 | 6 | 23.12 | 23.15 | -4 | 4,439 | -0.09% |
|
| 2023/01/04 | 0 | 0.00 | 4 | 22.30 | 22.30 | -4 | 4,389 | -0.09% |
|
| 2022/12/30 | 1 | 21.85 | 0 | 0.00 | 21.70 | 1 | 4,373 | 0.02% |
|
| 2022/12/28 | 1 | 22.05 | 1 | 22.30 | 21.80 | 0 | 4,370 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 22.25 | 22.35 | -2 | 4,356 | -0.05% |
|
| 2022/12/26 | 1 | 21.70 | 0 | 0.00 | 21.95 | 1 | 4,335 | 0.02% |
|
| 2022/12/22 | 2 | 21.65 | 0 | 0.00 | 21.60 | 2 | 4,332 | 0.05% |
|
| 2022/12/21 | 5 | 21.70 | 0 | 0.00 | 21.50 | 5 | 4,337 | 0.12% |
|
| 2022/12/20 | 1 | 21.40 | 0 | 0.00 | 21.45 | 1 | 4,334 | 0.02% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 22.70 | 22.45 | -2 | 4,302 | -0.05% |
|
| 2022/12/16 | 2 | 23.18 | 0 | 0.00 | 23.00 | 2 | 4,272 | 0.05% |
|
| 2022/12/15 | 7 | 24.06 | 7 | 24.24 | 24.05 | 0 | 4,229 | 0.00% |
|
| 2022/12/09 | 5 | 24.00 | 0 | 0.00 | 23.25 | 5 | 3,713 | 0.13% |
|
| 2022/12/08 | 42 | 23.73 | 0 | 0.00 | 23.70 | 42 | 3,641 | 1.15% |
|
| 2022/12/06 | 22 | 26.16 | 2 | 26.00 | 25.55 | 20 | 3,347 | 0.60% |
|
| 2022/12/05 | 69 | 25.86 | 73 | 25.12 | 25.80 | -4 | 3,106 | -0.13% |
|
| 2022/12/02 | 6 | 23.94 | 8 | 23.50 | 24.10 | -2 | 2,790 | -0.07% |
|
| 2022/12/01 | 4 | 22.46 | 2 | 22.40 | 22.35 | 2 | 2,547 | 0.08% |
|
| 2022/11/30 | 1 | 22.30 | 2 | 22.55 | 22.35 | -1 | 2,519 | -0.04% |
|
| 2022/11/29 | 8 | 22.27 | 5 | 22.54 | 22.65 | 3 | 2,491 | 0.12% |
|
| 2022/11/28 | 7 | 21.80 | 5 | 22.61 | 22.85 | 2 | 2,309 | 0.09% |
|
| 2022/11/25 | 4 | 19.41 | 11 | 20.86 | 21.05 | -7 | 1,729 | -0.40% |
|
| 2022/11/24 | 8 | 19.19 | 3 | 19.30 | 19.15 | 5 | 1,585 | 0.32% |
|
| 2022/11/23 | 3 | 18.50 | 0 | 0.00 | 18.30 | 3 | 1,498 | 0.20% |
|
| 2022/11/16 | 0 | 0.00 | 5 | 19.10 | 19.00 | -5 | 1,360 | -0.37% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 17.63 | 17.75 | -2 | 1,430 | -0.14% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 17.60 | 17.70 | -1 | 1,432 | -0.07% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 17.45 | 17.00 | -1 | 1,479 | -0.07% |
|
| 2022/09/29 | 1 | 18.40 | 0 | 0.00 | 18.20 | 1 | 1,473 | 0.07% |
|
| 2022/09/12 | 1 | 22.00 | 0 | 0.00 | 22.50 | 1 | 1,566 | 0.06% |
|
| 2022/08/15 | 1 | 27.00 | 3 | 27.10 | 27.10 | -2 | 1,460 | -0.14% |
|
| 2022/08/12 | 4 | 26.38 | 0 | 0.00 | 25.95 | 4 | 1,390 | 0.29% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 27.30 | 27.40 | -1 | 1,392 | -0.07% |
|
| 2022/07/20 | 1 | 28.00 | 0 | 0.00 | 27.85 | 1 | 1,476 | 0.07% |
|
| 2022/07/19 | 3 | 27.90 | 0 | 0.00 | 27.75 | 3 | 1,500 | 0.20% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 25.60 | 26.55 | -1 | 1,550 | -0.06% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 25.75 | 26.00 | -1 | 1,544 | -0.06% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 30.00 | 30.35 | -1 | 1,583 | -0.06% |
|
| 2022/06/17 | 5 | 32.00 | 5 | 31.45 | 31.85 | 0 | 1,952 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 38.60 | 38.60 | -1 | 2,208 | -0.05% |
|
| 2022/05/25 | 4 | 38.33 | 1 | 37.75 | 38.00 | 3 | 2,221 | 0.14% |
|
| 2022/05/24 | 0 | 0.00 | 8 | 38.62 | 37.70 | -8 | 2,219 | -0.36% |
|
| 2022/05/23 | 5 | 37.05 | 0 | 0.00 | 36.85 | 5 | 2,153 | 0.23% |
|
| 2022/05/18 | 0 | 0.00 | 3 | 36.70 | 36.70 | -3 | 2,208 | -0.14% |
|
| 2022/04/28 | 2 | 37.15 | 0 | 0.00 | 37.05 | 2 | 2,339 | 0.09% |
|
| 2022/04/13 | 2 | 43.00 | 0 | 0.00 | 42.90 | 2 | 2,603 | 0.08% |
|
| 2022/04/07 | 2 | 46.50 | 0 | 0.00 | 44.20 | 2 | 2,673 | 0.07% |
|
| 2022/04/06 | 1 | 46.00 | 0 | 0.00 | 46.25 | 1 | 2,677 | 0.04% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 48.20 | 48.00 | -1 | 2,660 | -0.04% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 48.70 | 48.70 | -1 | 2,684 | -0.04% |
|
| 2022/03/28 | 2 | 50.00 | 1 | 50.40 | 49.65 | 1 | 2,631 | 0.04% |
|
| 2022/03/25 | 5 | 48.85 | 6 | 48.66 | 49.00 | -1 | 2,538 | -0.04% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 43.90 | 45.00 | -2 | 2,454 | -0.08% |
|
| 2022/03/21 | 1 | 42.70 | 0 | 0.00 | 43.40 | 1 | 2,448 | 0.04% |
|
| 2022/03/17 | 2 | 42.00 | 0 | 0.00 | 42.00 | 2 | 2,522 | 0.08% |
|
| 2022/03/11 | 1 | 40.90 | 0 | 0.00 | 40.80 | 1 | 2,692 | 0.04% |
|
| 2022/03/09 | 0 | 0.00 | 3 | 41.50 | 41.75 | -3 | 2,777 | -0.11% |
|
| 2022/03/02 | 1 | 46.00 | 2 | 46.55 | 46.55 | -1 | 3,203 | -0.03% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 46.20 | 45.20 | -1 | 3,402 | -0.03% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 47.55 | 47.65 | -2 | 4,025 | -0.05% |
|
| 2022/02/16 | 1 | 47.50 | 0 | 0.00 | 47.90 | 1 | 5,920 | 0.02% |
|
| 2022/02/11 | 1 | 48.05 | 0 | 0.00 | 48.15 | 1 | 6,671 | 0.01% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 46.60 | 47.00 | -1 | 7,423 | -0.01% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 44.10 | 44.80 | -1 | 7,897 | -0.01% |
|
| 2022/01/21 | 1 | 45.10 | 0 | 0.00 | 44.55 | 1 | 11,828 | 0.01% |
|
| 2022/01/18 | 2 | 46.90 | 5 | 47.67 | 46.85 | -3 | 13,387 | -0.02% |
|
| 2022/01/17 | 9 | 44.52 | 6 | 45.42 | 45.85 | 3 | 13,782 | 0.02% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 45.60 | 46.65 | -1 | 14,345 | -0.01% |
|
| 2022/01/10 | 1 | 47.25 | 0 | 0.00 | 47.35 | 1 | 14,508 | 0.01% |
|
| 2022/01/05 | 3 | 49.02 | 0 | 0.00 | 48.70 | 3 | 14,821 | 0.02% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 50.50 | 50.30 | -1 | 14,886 | -0.01% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 52.10 | 52.20 | -1 | 15,966 | -0.01% |
|
| 2021/12/28 | 1 | 51.00 | 0 | 0.00 | 50.90 | 1 | 16,526 | 0.01% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 52.90 | 52.10 | -2 | 17,408 | -0.01% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 53.60 | 52.40 | -1 | 17,893 | -0.01% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 52.30 | 52.10 | -1 | 18,630 | -0.01% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 51.60 | 51.50 | -2 | 19,193 | -0.01% |
|
| 2021/12/20 | 1 | 50.90 | 0 | 0.00 | 51.00 | 1 | 19,724 | 0.01% |
|
| 2021/12/17 | 4 | 51.05 | 1 | 51.90 | 50.90 | 3 | 21,168 | 0.01% |
|
| 2021/12/16 | 3 | 51.83 | 3 | 52.07 | 52.70 | 0 | 21,903 | 0.00% |
|
| 2021/12/14 | 10 | 50.40 | 1 | 50.60 | 50.10 | 9 | 22,782 | 0.04% |
|
| 2021/12/13 | 3 | 51.97 | 0 | 0.00 | 51.70 | 3 | 22,811 | 0.01% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 51.70 | 51.30 | -2 | 22,949 | -0.01% |
|
| 2021/12/09 | 2 | 52.50 | 2 | 53.35 | 52.00 | 0 | 23,079 | 0.00% |
|
| 2021/12/08 | 5 | 53.34 | 3 | 52.90 | 53.40 | 2 | 23,133 | 0.01% |
|
| 2021/12/07 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 23,252 | 0.00% |
|
| 2021/12/06 | 1 | 53.10 | 1 | 53.00 | 53.10 | 0 | 23,364 | 0.00% |
|
| 2021/12/03 | 2 | 53.80 | 20 | 53.60 | 53.50 | -18 | 23,465 | -0.08% |
|
| 2021/12/02 | 5 | 53.86 | 4 | 54.73 | 53.60 | 1 | 23,706 | 0.00% |
|
| 2021/12/01 | 4 | 55.10 | 0 | 0.00 | 55.10 | 4 | 23,928 | 0.02% |
|
| 2021/11/30 | 1 | 55.20 | 22.1 | 54.62 | 55.30 | -21.1 | 24,175 | -0.09% |
|
| 2021/11/29 | 0 | 0.00 | 30 | 53.52 | 53.60 | -30 | 24,657 | -0.12% |
|
| 2021/11/26 | 32 | 54.16 | 4 | 53.90 | 53.80 | 28 | 24,870 | 0.11% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 56.30 | 56.20 | -2 | 24,760 | -0.01% |
|
| 2021/11/24 | 6 | 56.55 | 1 | 56.70 | 56.80 | 5 | 24,759 | 0.02% |
|
| 2021/11/23 | 61 | 57.78 | 3 | 57.63 | 56.40 | 58 | 24,817 | 0.23% |
|
| 2021/11/22 | 10 | 60.92 | 2 | 60.10 | 59.60 | 8 | 24,868 | 0.03% |
|
| 2021/11/19 | 9 | 61.52 | 30 | 61.59 | 60.20 | -21 | 24,827 | -0.08% |
|
| 2021/11/18 | 21 | 59.40 | 1 | 61.00 | 59.30 | 20 | 24,589 | 0.08% |
|
| 2021/11/17 | 2 | 59.60 | 1 | 58.60 | 58.60 | 1 | 24,578 | 0.00% |
|
| 2021/11/16 | 2 | 59.25 | 2 | 59.20 | 58.80 | 0 | 24,588 | 0.00% |
|
| 2021/11/15 | 6 | 62.13 | 11 | 61.44 | 61.80 | -5 | 24,414 | -0.02% |
|
| 2021/11/12 | 15.1 | 60.67 | 14 | 60.98 | 60.80 | 1.1 | 24,365 | 0.00% |
|
| 2021/11/11 | 2 | 58.50 | 3 | 58.60 | 58.00 | -1 | 24,273 | 0.00% |
|
| 2021/11/10 | 1 | 58.00 | 4 | 57.73 | 58.40 | -3 | 24,343 | -0.01% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 57.30 | 57.50 | -1 | 24,389 | 0.00% |
|
| 2021/11/08 | 5 | 55.96 | 1 | 55.80 | 55.70 | 4 | 24,335 | 0.02% |
|
| 2021/11/05 | 1 | 57.00 | 0 | 0.00 | 57.80 | 1 | 24,396 | 0.00% |
|
| 2021/11/04 | 2 | 59.55 | 5 | 59.64 | 58.70 | -3 | 24,348 | -0.01% |
|
| 2021/11/03 | 8 | 61.06 | 4 | 60.23 | 58.20 | 4 | 24,148 | 0.02% |
|
| 2021/11/02 | 17 | 64.14 | 65.2 | 63.97 | 62.50 | -48.2 | 23,675 | -0.20% |
|
| 2021/11/01 | 11 | 61.79 | 6 | 61.50 | 61.40 | 5 | 22,901 | 0.02% |
|
| 2021/10/29 | 1 | 58.70 | 10 | 59.86 | 58.70 | -9 | 22,156 | -0.04% |
|
| 2021/10/28 | 11 | 59.57 | 4 | 59.20 | 58.70 | 7 | 21,910 | 0.03% |
|
| 2021/10/27 | 9 | 58.52 | 6 | 58.63 | 59.70 | 3 | 21,861 | 0.01% |
|
| 2021/10/26 | 33 | 59.68 | 5 | 59.86 | 58.10 | 28 | 21,882 | 0.13% |
|
| 2021/10/25 | 3 | 56.43 | 49 | 57.40 | 57.40 | -46 | 21,025 | -0.22% |
|
| 2021/10/22 | 3 | 53.43 | 5 | 53.58 | 53.40 | -2 | 20,911 | -0.01% |
|
| 2021/10/21 | 4 | 54.03 | 5 | 54.64 | 53.60 | -1 | 21,020 | 0.00% |
|
| 2021/10/20 | 13 | 53.60 | 33 | 53.31 | 54.50 | -20 | 20,992 | -0.10% |
|
| 2021/10/19 | 1 | 52.70 | 7 | 51.81 | 51.90 | -6 | 20,855 | -0.03% |
|
| 2021/10/18 | 4 | 51.18 | 5 | 50.94 | 51.10 | -1 | 20,912 | 0.00% |
|
| 2021/10/15 | 11 | 50.81 | 6 | 51.02 | 50.30 | 5 | 20,953 | 0.02% |
|
| 2021/10/14 | 3 | 49.63 | 4 | 50.58 | 50.10 | -1 | 21,068 | 0.00% |
|
| 2021/10/13 | 4 | 50.43 | 4 | 49.79 | 49.45 | 0 | 21,130 | 0.00% |
|
| 2021/10/12 | 9 | 51.74 | 7 | 51.39 | 51.10 | 2 | 21,083 | 0.01% |
|
| 2021/10/08 | 4.8 | 53.51 | 5 | 54.18 | 52.80 | -0.2 | 21,045 | 0.00% |
|
| 2021/10/07 | 7 | 54.06 | 8 | 53.83 | 53.50 | -1 | 20,967 | 0.00% |
|
| 2021/10/06 | 21 | 53.97 | 12 | 52.92 | 52.60 | 9 | 20,756 | 0.04% |
|
| 2021/10/05 | 16 | 51.65 | 16 | 52.56 | 53.60 | 0 | 20,332 | 0.00% |
|
| 2021/10/04 | 5 | 50.22 | 1 | 53.70 | 50.30 | 4 | 20,086 | 0.02% |
|
| 2021/10/01 | 28 | 56.06 | 1 | 55.30 | 55.70 | 27 | 20,659 | 0.13% |
|
| 2021/09/30 | 5 | 55.98 | 7 | 56.67 | 58.20 | -2 | 21,402 | -0.01% |
|
| 2021/09/29 | 9 | 56.99 | 2 | 55.20 | 55.20 | 7 | 21,860 | 0.03% |
|
| 2021/09/28 | 19 | 62.32 | 17 | 62.43 | 61.30 | 2 | 21,226 | 0.01% |
|
| 2021/09/27 | 4 | 62.95 | 3 | 63.10 | 62.50 | 1 | 21,293 | 0.00% |
|
| 2021/09/24 | 7 | 63.10 | 11 | 63.50 | 62.30 | -4 | 21,791 | -0.02% |
|
| 2021/09/23 | 13 | 57.71 | 22 | 57.58 | 59.90 | -9 | 20,982 | -0.04% |
|
| 2021/09/22 | 6 | 55.20 | 7 | 55.10 | 54.60 | -1 | 20,452 | 0.00% |
|
| 2021/09/17 | 6 | 55.43 | 10 | 54.83 | 55.40 | -4 | 20,469 | -0.02% |
|
| 2021/09/16 | 4 | 51.30 | 4 | 51.65 | 51.60 | 0 | 20,761 | 0.00% |
|
| 2021/09/15 | 3 | 50.50 | 0 | 0.00 | 50.60 | 3 | 21,059 | 0.01% |
|
| 2021/09/14 | 0 | 0.00 | 4 | 53.23 | 52.60 | -4 | 20,981 | -0.02% |
|
| 2021/09/10 | 5 | 51.30 | 6 | 51.48 | 53.40 | -1 | 20,861 | 0.00% |
|
| 2021/09/09 | 3 | 51.70 | 0 | 0.00 | 52.00 | 3 | 20,816 | 0.01% |
|
| 2021/09/08 | 3 | 50.40 | 3 | 49.95 | 48.30 | 0 | 20,961 | 0.00% |
|
| 2021/09/07 | 1 | 50.00 | 70 | 49.07 | 50.00 | -69 | 21,190 | -0.33% |
|
| 2021/09/06 | 72 | 55.12 | 0 | 0.00 | 53.50 | 72 | 20,995 | 0.34% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 53.40 | 54.50 | -2 | 20,735 | -0.01% |
|
| 2021/09/02 | 3 | 54.80 | 3 | 54.60 | 54.70 | 0 | 20,507 | 0.00% |
|
| 2021/09/01 | 3 | 52.73 | 4 | 52.45 | 53.00 | -1 | 20,116 | 0.00% |
|
| 2021/08/31 | 10 | 50.55 | 2 | 50.00 | 49.90 | 8 | 20,067 | 0.04% |
|
| 2021/08/26 | 9 | 51.96 | 4 | 52.00 | 51.60 | 5 | 20,011 | 0.02% |
|
| 2021/08/25 | 0 | 0.00 | 1.1 | 50.96 | 49.75 | -1.1 | 19,622 | -0.01% |
|
| 2021/08/24 | 11 | 50.61 | 12 | 49.15 | 49.25 | -1 | 19,477 | -0.01% |
|
| 2021/08/23 | 43 | 48.25 | 6 | 48.23 | 48.90 | 37 | 19,178 | 0.19% |
|
| 2021/08/20 | 8 | 46.31 | 5 | 46.11 | 46.30 | 3 | 19,008 | 0.02% |
|
| 2021/08/19 | 30 | 47.54 | 27 | 48.07 | 46.25 | 3 | 18,794 | 0.02% |
|
| 2021/08/18 | 2 | 45.63 | 8 | 44.52 | 47.30 | -6 | 18,633 | -0.03% |
|
| 2021/08/17 | 5 | 48.33 | 0 | 0.00 | 45.00 | 5 | 18,289 | 0.03% |
|
| 2021/08/16 | 4 | 48.69 | 1 | 49.15 | 50.00 | 3 | 18,011 | 0.02% |
|
| 2021/08/13 | 6 | 51.12 | 3 | 51.27 | 49.50 | 3 | 17,770 | 0.02% |
|
| 2021/08/12 | 1 | 52.00 | 2 | 54.00 | 52.00 | -1 | 17,591 | -0.01% |
|
| 2021/08/11 | 2 | 56.05 | 6.4 | 53.76 | 52.90 | -4.4 | 17,448 | -0.02% |
|
| 2021/08/10 | 2 | 55.20 | 1 | 56.60 | 55.20 | 1 | 17,179 | 0.01% |
|
| 2021/08/09 | 1.4 | 59.77 | 0 | 0.00 | 59.40 | 1.4 | 17,027 | 0.01% |
|
| 2021/08/06 | 9 | 63.34 | 4 | 62.90 | 62.50 | 5 | 16,781 | 0.03% |
|
| 2021/08/05 | 2 | 61.35 | 12 | 64.58 | 65.60 | -10 | 16,313 | -0.06% |
|
| 2021/08/04 | 4 | 60.20 | 4 | 60.03 | 59.70 | 0 | 15,609 | 0.00% |
|
| 2021/08/03 | 2 | 59.70 | 3 | 60.10 | 59.80 | -1 | 15,524 | -0.01% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 59.00 | 58.50 | -1 | 15,398 | -0.01% |
|
| 2021/07/30 | 33 | 58.15 | 35 | 58.01 | 56.40 | -2 | 15,263 | -0.01% |
|
| 2021/07/29 | 6 | 57.07 | 6 | 55.93 | 55.60 | 0 | 14,977 | 0.00% |
|
| 2021/07/28 | 6 | 54.41 | 10.5 | 54.49 | 56.60 | -4.5 | 14,856 | -0.03% |
|
| 2021/07/27 | 9 | 59.88 | 6 | 56.32 | 55.50 | 3 | 14,571 | 0.02% |
|
| 2021/07/26 | 2 | 59.80 | 3 | 60.30 | 60.00 | -1 | 14,429 | -0.01% |
|
| 2021/07/23 | 4 | 62.33 | 0.5 | 62.70 | 62.60 | 3.5 | 14,302 | 0.02% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 64.50 | 64.50 | -1 | 14,282 | -0.01% |
|
| 2021/07/21 | 1 | 60.60 | 2.1 | 59.76 | 60.10 | -1.1 | 14,157 | -0.01% |
|
| 2021/07/20 | 1 | 63.00 | 2 | 62.45 | 61.40 | -1 | 14,092 | -0.01% |
|
| 2021/07/19 | 2 | 57.60 | 3 | 57.20 | 59.20 | -1 | 13,972 | -0.01% |
|
| 2021/07/16 | 2 | 52.90 | 0 | 0.00 | 53.90 | 2 | 13,968 | 0.01% |
|
| 2021/07/15 | 1 | 51.00 | 2 | 53.00 | 51.80 | -1 | 13,998 | -0.01% |
|
| 2021/07/14 | 2 | 49.70 | 0 | 0.00 | 50.70 | 2 | 14,122 | 0.01% |
|
| 2021/07/13 | 5.1 | 52.42 | 1 | 52.40 | 50.00 | 4.1 | 14,137 | 0.03% |
|
| 2021/07/12 | 2 | 50.80 | 3 | 53.07 | 53.30 | -1 | 14,242 | -0.01% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 51.90 | 51.60 | -1 | 14,258 | -0.01% |
|
| 2021/07/08 | 27 | 51.73 | 26 | 52.10 | 53.00 | 1 | 14,281 | 0.01% |
|
| 2021/07/07 | 13 | 50.66 | 22 | 51.79 | 53.00 | -9 | 13,412 | -0.07% |
|
| 2021/07/06 | 23 | 49.71 | 12 | 48.43 | 48.25 | 11 | 12,694 | 0.09% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 47.77 | 48.05 | -3 | 12,046 | -0.02% |
|
| 2021/07/02 | 7 | 41.82 | 85 | 43.06 | 43.70 | -78 | 12,037 | -0.65% |
|
| 2021/07/01 | 97 | 42.72 | 36 | 40.71 | 39.75 | 61 | 11,642 | 0.52% |
|
| 2021/06/30 | 3.3 | 37.05 | 14 | 38.24 | 40.30 | -10.7 | 10,936 | -0.10% |
|
| 2021/06/29 | 0 | 0.00 | 15 | 36.88 | 36.65 | -15 | 10,814 | -0.14% |
|
| 2021/06/28 | 2 | 35.75 | 0.1 | 36.20 | 36.95 | 1.9 | 11,120 | 0.02% |
|
| 2021/06/25 | 21.7 | 36.84 | 8 | 36.86 | 35.35 | 13.7 | 11,036 | 0.12% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 32.80 | 34.70 | -1 | 10,360 | -0.01% |
|
| 2021/06/23 | 3 | 32.58 | 2 | 32.80 | 32.20 | 1 | 10,318 | 0.01% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 32.15 | 31.40 | -1 | 11,350 | -0.01% |
|
| 2021/06/21 | 23 | 32.50 | 23 | 32.62 | 31.90 | 0 | 11,698 | 0.00% |
|
| 2021/06/18 | 22 | 33.59 | 43 | 32.93 | 32.50 | -21 | 11,948 | -0.18% |
|
| 2021/06/17 | 2 | 33.65 | 3 | 33.50 | 33.05 | -1 | 12,088 | -0.01% |
|
| 2021/06/16 | 30 | 32.49 | 36 | 31.68 | 32.95 | -6 | 12,030 | -0.05% |
|
| 2021/06/15 | 22 | 30.98 | 0 | 0.00 | 31.00 | 22 | 11,905 | 0.18% |
|
| 2021/06/11 | 2 | 29.15 | 0 | 0.00 | 29.15 | 2 | 12,219 | 0.02% |
|
| 2021/06/10 | 4 | 29.58 | 0 | 0.00 | 29.30 | 4 | 13,563 | 0.03% |
|
| 2021/06/09 | 3 | 30.52 | 3 | 30.35 | 29.95 | 0 | 14,443 | 0.00% |
|
| 2021/06/08 | 25.6 | 31.34 | 1 | 30.80 | 30.50 | 24.6 | 15,627 | 0.16% |
|
| 2021/06/07 | 2 | 30.50 | 27 | 30.80 | 31.45 | -25 | 16,500 | -0.15% |
|
| 2021/06/02 | 5 | 30.35 | 0 | 0.00 | 29.70 | 5 | 16,821 | 0.03% |
|
| 2021/05/31 | 12 | 29.20 | 0 | 0.00 | 29.05 | 12 | 16,755 | 0.07% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 29.25 | 28.40 | -1 | 16,963 | -0.01% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 26.25 | 25.90 | -1 | 18,013 | -0.01% |
|
| 2021/05/19 | 3 | 26.55 | 0 | 0.00 | 27.60 | 3 | 18,108 | 0.02% |
|
| 2021/05/18 | 1 | 25.55 | 1 | 26.00 | 26.55 | 0 | 18,172 | 0.00% |
|
| 2021/05/17 | 1 | 24.35 | 2 | 25.00 | 24.40 | -1 | 18,327 | -0.01% |
|
| 2021/05/14 | 6 | 27.02 | 0 | 0.00 | 25.55 | 6 | 18,338 | 0.03% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 18,543 | -0.01% |
|
| 2021/05/07 | 2 | 31.80 | 0 | 0.00 | 32.40 | 2 | 18,340 | 0.01% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 30.70 | 29.95 | -1 | 18,215 | -0.01% |
|
| 2021/04/28 | 2 | 34.35 | 7 | 34.60 | 34.90 | -5 | 18,061 | -0.03% |
|
| 2021/04/27 | 4 | 34.00 | 2 | 33.20 | 33.20 | 2 | 17,984 | 0.01% |
|
| 2021/04/26 | 4 | 33.15 | 0 | 0.00 | 33.75 | 4 | 18,016 | 0.02% |
|
| 2021/04/23 | 5 | 32.86 | 5 | 33.30 | 32.60 | 0 | 18,007 | 0.00% |
|
| 2021/04/22 | 1 | 32.50 | 2 | 32.80 | 31.40 | -1 | 18,034 | -0.01% |
|
| 2021/04/21 | 1 | 34.50 | 1 | 34.15 | 33.75 | 0 | 17,875 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 35.10 | 34.55 | -2 | 17,801 | -0.01% |
|
| 2021/04/19 | 2 | 35.55 | 1 | 36.25 | 35.10 | 1 | 17,680 | 0.01% |
|
| 2021/04/16 | 9 | 36.47 | 9 | 36.55 | 36.50 | 0 | 17,648 | 0.00% |
|
| 2021/04/15 | 14 | 35.30 | 13 | 35.36 | 35.95 | 1 | 18,360 | 0.01% |
|
| 2021/04/14 | 13 | 35.91 | 14 | 36.75 | 35.00 | -1 | 18,236 | -0.01% |
|
| 2021/04/13 | 15 | 37.88 | 20 | 37.53 | 37.55 | -5 | 18,071 | -0.03% |
|
| 2021/04/12 | 7 | 36.97 | 5 | 37.38 | 37.85 | 2 | 17,918 | 0.01% |
|
| 2021/04/09 | 2 | 34.45 | 10 | 35.49 | 35.55 | -8 | 17,788 | -0.04% |
|
| 2021/04/08 | 10 | 34.30 | 3 | 34.87 | 34.25 | 7 | 17,546 | 0.04% |
|
| 2021/04/07 | 4 | 34.73 | 0 | 0.00 | 34.15 | 4 | 17,445 | 0.02% |
|
| 2021/04/06 | 5 | 33.96 | 15 | 33.73 | 34.00 | -10 | 17,242 | -0.06% |
|
| 2021/04/01 | 6 | 33.14 | 82 | 33.08 | 31.85 | -76 | 16,969 | -0.45% |
|
| 2021/03/31 | 69 | 31.72 | 28 | 31.92 | 32.35 | 41 | 16,570 | 0.25% |
|
| 2021/03/30 | 20 | 29.67 | 49 | 29.58 | 29.60 | -29 | 16,070 | -0.18% |
|
| 2021/03/29 | 21 | 29.12 | 19 | 28.87 | 28.70 | 2 | 15,844 | 0.01% |
|
| 2021/03/26 | 52 | 28.75 | 48 | 28.51 | 28.50 | 4 | 15,839 | 0.03% |
|
| 2021/03/25 | 57 | 28.69 | 21 | 30.05 | 28.70 | 36 | 15,675 | 0.23% |
|
| 2021/03/24 | 16 | 28.44 | 22 | 28.39 | 28.30 | -6 | 15,005 | -0.04% |
|
| 2021/03/23 | 36 | 27.73 | 31 | 27.97 | 27.95 | 5 | 14,736 | 0.03% |
|
| 2021/03/22 | 1 | 27.05 | 1 | 28.20 | 27.40 | 0 | 14,446 | 0.00% |
|
| 2021/03/19 | 17 | 27.50 | 25 | 27.48 | 27.45 | -8 | 14,303 | -0.06% |
|
| 2021/03/18 | 6 | 27.18 | 11 | 28.02 | 27.50 | -5 | 14,235 | -0.04% |
|
| 2021/03/17 | 11 | 27.37 | 13 | 27.40 | 27.05 | -2 | 14,060 | -0.01% |
|
| 2021/03/16 | 57 | 27.55 | 15 | 27.22 | 27.55 | 42 | 13,801 | 0.30% |
|
| 2021/03/15 | 3 | 26.20 | 2 | 26.75 | 27.70 | 1 | 12,662 | 0.01% |
|
| 2021/03/12 | 62 | 24.79 | 58.1 | 24.77 | 25.20 | 3.9 | 11,851 | 0.03% |
|
| 2021/03/11 | 11 | 22.06 | 11 | 23.18 | 24.35 | 0 | 10,732 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 9 | 21.74 | 22.15 | -9 | 9,881 | -0.09% |
|
| 2021/03/05 | 2 | 19.98 | 0 | 0.00 | 20.00 | 2 | 10,311 | 0.02% |
|
| 2021/03/03 | 2 | 21.10 | 0 | 0.00 | 20.70 | 2 | 11,550 | 0.02% |
|
| 2021/03/02 | 1 | 21.25 | 0 | 0.00 | 21.00 | 1 | 11,900 | 0.01% |
|
| 2021/02/26 | 1 | 20.90 | 0 | 0.00 | 21.20 | 1 | 11,992 | 0.01% |
|
| 2021/02/25 | 2 | 20.93 | 0 | 0.00 | 20.60 | 2 | 12,073 | 0.02% |
|
| 2021/02/23 | 4.1 | 23.11 | 5 | 21.83 | 22.20 | -0.9 | 12,424 | -0.01% |
|
| 2021/02/22 | 0 | 0.00 | 49 | 22.17 | 22.40 | -49 | 12,486 | -0.39% |
|
| 2021/02/19 | 0 | 0.00 | 12 | 20.21 | 20.40 | -12 | 13,313 | -0.09% |
|
| 2021/02/18 | 0 | 0.00 | 6 | 20.08 | 20.00 | -6 | 13,953 | -0.04% |
|
| 2021/02/17 | 11 | 19.88 | 7 | 19.62 | 19.75 | 4 | 14,011 | 0.03% |
|
| 2021/02/05 | 0 | 0.00 | 10 | 18.95 | 18.90 | -10 | 13,864 | -0.07% |
|
| 2021/02/04 | 20 | 19.14 | 11 | 19.11 | 19.35 | 9 | 13,918 | 0.06% |
|
| 2021/02/03 | 0 | 0.00 | 10 | 18.52 | 18.25 | -10 | 13,710 | -0.07% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 18.10 | 17.65 | -2 | 13,646 | -0.01% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 17.45 | 17.05 | -1 | 13,825 | -0.01% |
|
| 2021/01/26 | 5 | 17.83 | 0 | 0.00 | 17.60 | 5 | 14,321 | 0.03% |
|
| 2021/01/22 | 5 | 17.80 | 1 | 17.80 | 17.70 | 4 | 14,326 | 0.03% |
|
| 2021/01/21 | 1 | 17.20 | 2 | 17.25 | 17.25 | -1 | 14,341 | -0.01% |
|
| 2021/01/20 | 2 | 18.35 | 0 | 0.00 | 17.20 | 2 | 14,370 | 0.01% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 14,335 | -0.01% |
|
| 2021/01/18 | 1 | 17.35 | 2 | 17.45 | 17.70 | -1 | 14,304 | -0.01% |
|
| 2021/01/15 | 7 | 18.54 | 2 | 18.90 | 18.35 | 5 | 14,286 | 0.03% |
|
| 2021/01/14 | 7 | 18.80 | 2 | 19.00 | 18.80 | 5 | 14,191 | 0.04% |
|
| 2021/01/13 | 2 | 19.00 | 0 | 0.00 | 18.90 | 2 | 14,323 | 0.01% |
|
| 2021/01/12 | 4 | 19.09 | 0 | 0.00 | 18.95 | 4 | 14,686 | 0.03% |
|
| 2021/01/11 | 2 | 19.75 | 0 | 0.00 | 19.95 | 2 | 14,627 | 0.01% |
|
| 2021/01/08 | 46 | 20.21 | 32 | 21.19 | 19.75 | 14 | 14,775 | 0.09% |
|
| 2021/01/07 | 3 | 19.63 | 0 | 0.00 | 19.75 | 3 | 14,399 | 0.02% |
|
| 2021/01/06 | 1 | 19.75 | 5 | 19.92 | 19.45 | -4 | 14,759 | -0.03% |
|
| 2021/01/05 | 3 | 19.65 | 3 | 20.20 | 19.65 | 0 | 14,601 | 0.00% |
|
| 2021/01/04 | 11 | 20.16 | 14 | 20.16 | 20.10 | -3 | 14,571 | -0.02% |
|
| 2020/12/31 | 3 | 19.18 | 4 | 19.16 | 19.40 | -1 | 14,458 | -0.01% |
|
| 2020/12/30 | 2 | 19.40 | 2 | 19.30 | 19.25 | 0 | 14,625 | 0.00% |
|
| 2020/12/29 | 5 | 19.20 | 1 | 19.60 | 19.10 | 4 | 14,869 | 0.03% |
|
| 2020/12/28 | 7 | 19.71 | 3 | 19.67 | 19.60 | 4 | 14,801 | 0.03% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 19.99 | 19.90 | -5 | 14,744 | -0.03% |
|
| 2020/12/24 | 1 | 19.55 | 1 | 19.65 | 19.40 | 0 | 14,647 | 0.00% |
|
| 2020/12/23 | 2 | 19.35 | 4 | 19.35 | 19.15 | -2 | 14,612 | -0.01% |
|
| 2020/12/22 | 7 | 20.26 | 26 | 19.98 | 19.30 | -19 | 14,605 | -0.13% |
|
| 2020/12/21 | 2 | 20.18 | 2 | 20.08 | 20.00 | 0 | 14,484 | 0.00% |
|
| 2020/12/18 | 7 | 20.09 | 19 | 20.14 | 20.35 | -12 | 14,395 | -0.08% |
|
| 2020/12/17 | 18 | 19.39 | 6 | 19.27 | 19.45 | 12 | 14,072 | 0.09% |
|
| 2020/12/16 | 6 | 18.97 | 0 | 0.00 | 18.90 | 6 | 14,550 | 0.04% |
|
| 2020/12/15 | 15 | 18.75 | 1 | 18.50 | 18.85 | 14 | 14,743 | 0.09% |
|
| 2020/12/14 | 14 | 19.24 | 4 | 19.43 | 19.65 | 10 | 14,729 | 0.07% |
|
| 2020/12/11 | 9 | 18.19 | 5 | 18.54 | 18.30 | 4 | 14,747 | 0.03% |
|
| 2020/12/10 | 5 | 18.56 | 15 | 18.71 | 18.70 | -10 | 14,779 | -0.07% |
|
| 2020/12/09 | 2 | 19.70 | 0 | 0.00 | 19.20 | 2 | 14,863 | 0.01% |
|
| 2020/12/08 | 2 | 19.75 | 0 | 0.00 | 19.65 | 2 | 14,653 | 0.01% |
|
| 2020/12/07 | 4 | 19.86 | 7 | 19.50 | 19.55 | -3 | 14,558 | -0.02% |
|
| 2020/12/04 | 12 | 20.55 | 6 | 21.22 | 19.90 | 6 | 14,340 | 0.04% |
|
| 2020/12/03 | 18 | 20.99 | 4 | 21.25 | 20.75 | 14 | 14,097 | 0.10% |
|
| 2020/12/02 | 11 | 19.97 | 17 | 19.76 | 20.10 | -6 | 13,914 | -0.04% |
|
| 2020/12/01 | 4 | 20.33 | 5 | 20.03 | 20.00 | -1 | 13,852 | -0.01% |
|
| 2020/11/30 | 37 | 19.84 | 36 | 19.76 | 19.75 | 1 | 13,518 | 0.01% |
|
| 2020/11/27 | 10 | 18.85 | 0 | 0.00 | 18.90 | 10 | 13,076 | 0.08% |
|
| 2020/11/26 | 1 | 18.50 | 12 | 18.54 | 18.55 | -11 | 12,389 | -0.09% |
|
| 2020/11/25 | 1 | 17.40 | 1 | 17.30 | 16.90 | 0 | 12,112 | 0.00% |
|
| 2020/11/24 | 14 | 16.95 | 4 | 16.96 | 17.00 | 10 | 11,888 | 0.08% |
|
| 2020/11/23 | 5 | 17.40 | 8 | 17.26 | 17.25 | -3 | 11,640 | -0.03% |
|
| 2020/11/20 | 5 | 16.56 | 0 | 0.00 | 16.20 | 5 | 11,157 | 0.04% |
|
| 2020/11/19 | 8 | 16.73 | 4 | 16.76 | 16.75 | 4 | 10,942 | 0.04% |
|
| 2020/11/18 | 4 | 15.53 | 6 | 16.34 | 16.70 | -2 | 10,397 | -0.02% |
|
| 2020/11/17 | 0 | 0.00 | 10 | 15.63 | 15.65 | -10 | 9,132 | -0.11% |
|
| 2020/11/16 | 1 | 13.85 | 3 | 14.08 | 14.30 | -2 | 8,379 | -0.02% |
|
| 2020/11/13 | 10 | 13.50 | 11 | 13.57 | 13.75 | -1 | 8,241 | -0.01% |
|
| 2020/11/12 | 5 | 13.60 | 21 | 13.60 | 13.55 | -16 | 8,185 | -0.20% |
|
| 2020/11/11 | 10 | 13.25 | 0 | 0.00 | 13.05 | 10 | 8,008 | 0.12% |
|
| 2020/11/09 | 1 | 13.20 | 0 | 0.00 | 13.25 | 1 | 7,930 | 0.01% |
|
| 2020/11/06 | 12 | 13.44 | 5 | 13.95 | 13.15 | 7 | 7,886 | 0.09% |
|
| 2020/11/04 | 8 | 13.97 | 6 | 13.90 | 14.20 | 2 | 7,633 | 0.03% |
|
| 2020/11/03 | 0 | 0.00 | 20 | 13.87 | 13.75 | -20 | 7,450 | -0.27% |
|
| 2020/11/02 | 3 | 12.92 | 2 | 13.05 | 12.90 | 1 | 7,209 | 0.01% |
|
| 2020/10/30 | 5 | 13.38 | 0 | 0.00 | 13.10 | 5 | 7,170 | 0.07% |
|
| 2020/10/29 | 5 | 13.17 | 3 | 13.37 | 13.35 | 2 | 7,138 | 0.03% |
|
| 2020/10/28 | 20 | 13.75 | 22 | 13.82 | 13.50 | -2 | 7,084 | -0.03% |
|
| 2020/10/27 | 2 | 13.65 | 1 | 13.75 | 13.70 | 1 | 7,000 | 0.01% |
|
| 2020/10/23 | 61 | 13.80 | 60 | 13.83 | 13.85 | 1 | 6,899 | 0.01% |
|
| 2020/10/22 | 40 | 13.63 | 41 | 13.54 | 13.60 | -1 | 6,840 | -0.01% |
|
| 2020/10/21 | 41 | 13.86 | 44 | 14.19 | 13.85 | -3 | 6,769 | -0.04% |
|
| 2020/10/20 | 8 | 13.73 | 12 | 14.07 | 13.70 | -4 | 6,592 | -0.06% |
|
| 2020/10/16 | 6 | 13.50 | 6 | 13.54 | 13.25 | 0 | 6,093 | 0.00% |
|
| 2020/10/15 | 10 | 13.53 | 9 | 13.65 | 14.05 | 1 | 5,942 | 0.02% |
|
| 2020/10/14 | 2 | 12.65 | 9 | 12.77 | 12.85 | -7 | 5,396 | -0.13% |
|
| 2020/10/13 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 4,981 | 0.02% |
|
| 2020/10/12 | 3 | 11.87 | 0 | 0.00 | 11.95 | 3 | 4,926 | 0.06% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 12.25 | 12.40 | -1 | 4,891 | -0.02% |
|
| 2020/10/07 | 33 | 12.14 | 30 | 12.27 | 12.10 | 3 | 4,769 | 0.06% |
|
| 2020/10/06 | 1 | 12.45 | 9 | 12.38 | 12.50 | -8 | 4,555 | -0.18% |
|
| 2020/09/30 | 1 | 11.05 | 0 | 0.00 | 11.10 | 1 | 4,373 | 0.02% |
|
| 2020/09/28 | 0 | 0.00 | 5 | 11.20 | 11.25 | -5 | 4,388 | -0.11% |
|
| 2020/09/25 | 3 | 10.85 | 0 | 0.00 | 10.85 | 3 | 4,367 | 0.07% |
|
| 2020/09/21 | 16 | 12.59 | 7 | 12.88 | 12.15 | 9 | 3,978 | 0.23% |
|
| 2020/09/18 | 1 | 11.85 | 9 | 12.69 | 12.90 | -8 | 3,344 | -0.24% |
|
| 2020/09/17 | 3 | 11.63 | 16 | 12.16 | 11.75 | -13 | 3,054 | -0.43% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 11.80 | 11.95 | -2 | 2,916 | -0.07% |
|
| 2020/09/15 | 2 | 10.95 | 2 | 11.25 | 10.90 | 0 | 2,691 | 0.00% |
|
| 2020/09/14 | 21 | 12.07 | 0 | 0.00 | 11.60 | 21 | 2,568 | 0.82% |
|
| 2020/09/11 | 0 | 0.00 | 17 | 11.50 | 11.45 | -17 | 2,318 | -0.73% |
|
| 2020/09/10 | 2 | 12.00 | 0 | 0.00 | 11.60 | 2 | 2,285 | 0.09% |
|
| 2020/09/07 | 23 | 12.30 | 1 | 12.40 | 12.05 | 22 | 2,093 | 1.05% |
|
| 2020/09/04 | 1 | 10.05 | 5 | 10.89 | 11.35 | -4 | 1,836 | -0.22% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 10.53 | 10.35 | -2 | 1,659 | -0.12% |
|
| 2020/09/01 | 4 | 10.24 | 0 | 0.00 | 10.50 | 4 | 1,566 | 0.26% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 9.98 | 9.99 | -1 | 1,440 | -0.07% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 9.06 | 8.92 | -1 | 1,287 | -0.08% |
|
| 2020/08/26 | 0 | 0.00 | 3 | 8.87 | 8.81 | -3 | 1,271 | -0.24% |
|
| 2020/08/20 | 5 | 8.48 | 0 | 0.00 | 8.34 | 5 | 1,223 | 0.41% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 9.28 | 9.12 | -3 | 1,194 | -0.25% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 9.16 | 9.11 | -1 | 1,158 | -0.09% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 8.98 | 8.94 | -1 | 1,136 | -0.09% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 8.82 | 8.85 | -1 | 1,123 | -0.09% |
|
| 2020/08/11 | 1 | 8.90 | 0 | 0.00 | 8.85 | 1 | 1,114 | 0.09% |
|
| 2020/08/10 | 13 | 9.09 | 10 | 9.14 | 9.14 | 3 | 1,065 | 0.28% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 9.05 | 9.01 | -3 | 788 | -0.38% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 9.32 | 9.33 | -2 | 751 | -0.27% |
|
| 2020/07/13 | 1 | 9.58 | 2 | 9.05 | 9.80 | -1 | 702 | -0.14% |
|
| 2020/07/10 | 2 | 9.09 | 5 | 9.08 | 8.98 | -3 | 667 | -0.45% |
|
| 2020/07/09 | 11 | 9.25 | 0 | 0.00 | 9.22 | 11 | 634 | 1.73% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 8.60 | 8.60 | -1 | 526 | -0.19% |
|
| 2020/06/03 | 0 | 0.00 | 5 | 7.30 | 7.27 | -5 | 497 | -1.01% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 7.58 | 7.59 | -1 | 516 | -0.19% |
|
| 2020/05/05 | 1 | 7.69 | 0 | 0.00 | 7.58 | 1 | 509 | 0.20% |
|
| 2020/04/07 | 5 | 6.20 | 0 | 0.00 | 6.36 | 5 | 524 | 0.95% |
|
| 2020/03/12 | 3 | 6.56 | 0 | 0.00 | 6.50 | 3 | 843 | 0.36% |
|
| 2020/03/09 | 9 | 7.02 | 0 | 0.00 | 6.88 | 9 | 824 | 1.09% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 7.63 | 7.62 | -2 | 812 | -0.25% |
|
| 2020/03/02 | 4 | 7.54 | 0 | 0.00 | 7.54 | 4 | 810 | 0.49% |
|
| 2020/02/27 | 2 | 7.75 | 0 | 0.00 | 7.66 | 2 | 803 | 0.25% |
|
| 2020/02/26 | 5 | 7.90 | 0 | 0.00 | 7.88 | 5 | 796 | 0.63% |
|
| 2020/02/05 | 3 | 8.08 | 0 | 0.00 | 8.06 | 3 | 763 | 0.39% |
|
| 2020/01/14 | 0 | 0.00 | 8 | 8.80 | 8.74 | -8 | 759 | -1.05% |
|
| 2019/12/30 | 0 | 0.00 | 3 | 9.07 | 9.05 | -3 | 720 | -0.42% |
|
| 2019/12/27 | 8 | 9.40 | 0 | 0.00 | 9.29 | 8 | 699 | 1.14% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 9.52 | 9.53 | -2 | 624 | -0.32% |
|
| 2019/12/25 | 3 | 9.31 | 11 | 9.34 | 9.27 | -8 | 575 | -1.39% |
|
| 2019/12/24 | 10 | 9.13 | 0 | 0.00 | 9.22 | 10 | 513 | 1.95% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 8.46 | 8.44 | -1 | 356 | -0.28% |
|
| 2019/11/13 | 2 | 8.01 | 0 | 0.00 | 8.01 | 2 | 336 | 0.60% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 8.21 | 8.25 | -2 | 331 | -0.60% |
|
| 2019/10/23 | 10 | 8.40 | 10 | 8.44 | 8.30 | 0 | 321 | 0.00% |
|
| 2019/08/16 | 0 | 0.00 | 7 | 8.05 | 8.07 | -7 | 239 | -2.92% |
|
| 2019/08/05 | 1 | 8.12 | 0 | 0.00 | 8.08 | 1 | 235 | 0.42% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 8.30 | 8.30 | -1 | 214 | -0.47% |
|
| 2019/07/04 | 1 | 8.26 | 1 | 8.26 | 8.26 | 0 | 284 | 0.00% |
|
| 2019/04/18 | 0 | 0.00 | 0.3 | 9.20 | 9.26 | -0.3 | 514 | -0.06% |
|
| 2019/04/08 | 2 | 9.33 | 0 | 0.00 | 9.32 | 2 | 494 | 0.40% |
|
| 2019/03/06 | 0 | 0.00 | 3 | 9.34 | 9.35 | -3 | 694 | -0.43% |
|
| 2018/12/25 | 0 | 0.00 | 2 | 9.00 | 8.95 | -2 | 796 | -0.25% |
|
| 2018/09/27 | 2 | 10.90 | 0 | 0.00 | 10.70 | 2 | 2,870 | 0.07% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 12.55 | 12.50 | -1 | 7,154 | -0.01% |
|
| 2018/08/29 | 1 | 12.80 | 2 | 12.60 | 12.50 | -1 | 7,424 | -0.01% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 11.50 | 11.80 | -2 | 7,521 | -0.03% |
|
| 2018/08/13 | 1 | 11.00 | 0 | 0.00 | 11.10 | 1 | 8,189 | 0.01% |
|
| 2018/08/07 | 2 | 12.18 | 2 | 12.30 | 12.20 | 0 | 8,106 | 0.00% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 12.50 | 12.45 | -1 | 8,063 | -0.01% |
|
| 2018/08/03 | 2 | 12.55 | 1 | 12.65 | 12.50 | 1 | 8,051 | 0.01% |
|
| 2018/08/02 | 1 | 12.90 | 0 | 0.00 | 12.45 | 1 | 8,037 | 0.01% |
|
| 2018/07/25 | 5 | 13.13 | 5 | 12.94 | 12.90 | 0 | 7,778 | 0.00% |
|
| 2018/07/24 | 10 | 13.00 | 1 | 12.60 | 13.30 | 9 | 7,702 | 0.12% |
|
| 2018/07/23 | 1 | 12.50 | 10 | 12.40 | 12.40 | -9 | 7,627 | -0.12% |
|
| 2018/07/20 | 2 | 12.60 | 2 | 12.50 | 12.50 | 0 | 7,605 | 0.00% |
|
| 2018/07/19 | 2 | 12.88 | 2 | 12.93 | 12.80 | 0 | 7,569 | 0.00% |
|
| 2018/07/18 | 1 | 13.30 | 1 | 12.85 | 12.85 | 0 | 7,534 | 0.00% |
|
| 2018/07/17 | 11 | 13.85 | 31 | 14.08 | 13.45 | -20 | 7,463 | -0.27% |
|
| 2018/07/16 | 1 | 14.30 | 1 | 14.35 | 14.00 | 0 | 7,397 | 0.00% |
|
| 2018/07/13 | 1 | 14.40 | 2 | 14.48 | 14.55 | -1 | 7,341 | -0.01% |
|
| 2018/07/12 | 3 | 13.97 | 2 | 14.05 | 14.25 | 1 | 7,152 | 0.01% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 7,075 | -0.01% |
|
| 2018/07/10 | 1 | 13.95 | 1 | 14.00 | 14.00 | 0 | 6,986 | 0.00% |
|
| 2018/07/09 | 34 | 15.11 | 3 | 14.65 | 14.35 | 31 | 6,920 | 0.45% |
|
| 2018/07/06 | 9 | 13.95 | 11 | 14.27 | 14.50 | -2 | 6,700 | -0.03% |
|
| 2018/07/05 | 3 | 14.77 | 6 | 15.17 | 14.25 | -3 | 6,448 | -0.05% |
|
| 2018/07/04 | 17 | 15.64 | 12 | 15.77 | 15.80 | 5 | 6,188 | 0.08% |
|
| 2018/07/03 | 24 | 15.38 | 5 | 15.34 | 15.60 | 19 | 5,462 | 0.35% |
|
| 2018/06/29 | 1 | 13.95 | 1 | 14.20 | 13.85 | 0 | 4,495 | 0.00% |
|
| 2018/06/28 | 5 | 14.95 | 4 | 14.98 | 14.10 | 1 | 4,267 | 0.02% |
|
| 2018/06/27 | 1 | 14.70 | 5 | 14.62 | 14.90 | -4 | 3,766 | -0.11% |
|
| 2018/06/26 | 1 | 13.30 | 15 | 13.40 | 14.70 | -14 | 3,250 | -0.43% |
|
| 2018/06/25 | 14 | 12.92 | 1 | 13.50 | 13.50 | 13 | 2,728 | 0.48% |
|
| 2018/06/08 | 0 | 0.00 | 6 | 12.40 | 12.30 | -6 | 1,870 | -0.32% |
|
| 2018/06/06 | 5 | 12.75 | 6 | 13.10 | 13.30 | -1 | 1,737 | -0.06% |
|
| 2018/06/01 | 3 | 13.33 | 14 | 13.60 | 13.40 | -11 | 1,285 | -0.86% |
|
| 2018/05/31 | 3 | 11.80 | 0 | 0.00 | 12.55 | 3 | 949 | 0.32% |
|
| 2018/05/30 | 20 | 11.31 | 20 | 11.23 | 11.45 | 0 | 692 | 0.00% |
|
| 2018/05/24 | 24 | 10.59 | 24 | 10.46 | 10.35 | 0 | 497 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 997 | -0.10% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 10.25 | 10.30 | -2 | 1,881 | -0.11% |
|
| 2018/01/23 | 2 | 12.05 | 0 | 0.00 | 12.30 | 2 | 1,986 | 0.10% |
|
| 2018/01/22 | 0 | 0.00 | 15 | 11.94 | 12.00 | -15 | 1,925 | -0.78% |
|
| 2018/01/16 | 2 | 11.75 | 0 | 0.00 | 11.70 | 2 | 1,943 | 0.10% |
|
| 2018/01/15 | 0 | 0.00 | 10 | 11.85 | 11.75 | -10 | 2,011 | -0.50% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 11.40 | 11.40 | -2 | 1,821 | -0.11% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 10.90 | 10.85 | -1 | 1,786 | -0.06% |
|