加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    15.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.95%
  • 成交量
    6,457張
  • 產業
    上市 營建類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關－群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東 券商分點個股進出

群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14215.85615.8515.80-411,508-0.03%
2024/05/1000.001017.2016.90-1011,346-0.09%
2024/05/09118.70117.7017.55011,1930.00%
2024/05/0800.00117.4517.50-110,924-0.01%
2024/05/061018.5500.0018.251010,5930.09%
2024/05/03118.701019.0519.00-910,346-0.09%
2024/05/02618.471018.5019.10-49,791-0.04%
2024/04/303217.334217.2517.40-109,191-0.11%
2024/04/294217.856017.4818.05-188,769-0.21%
2024/04/261716.512316.4716.45-68,043-0.07%
2024/04/251216.421516.1916.15-37,781-0.04%
2024/04/241716.231116.3116.1567,6590.08%
2024/04/231015.92715.3015.7537,5520.04%
2024/04/221616.3800.0015.40167,4190.22%
2024/04/19416.03416.1616.0007,0210.00%
2024/04/18316.3000.0016.3036,6720.04%
2024/04/17014.881414.8414.85-146,420-0.22%
2024/04/1600.001014.9514.95-106,176-0.16%
2024/04/154016.253016.4015.85105,9920.17%
2024/04/124316.615816.6416.05-155,853-0.26%
2024/04/114616.454616.1316.5005,5630.00%
2024/04/101515.87215.5015.70135,1800.25%
2024/04/092015.451715.7015.7034,8580.06%
2024/04/08513.70714.3014.30-24,282-0.05%
2024/04/03012.9500.0013.0004,1550.00%
2024/04/022513.10813.4013.40173,9650.43%
2024/04/01812.65212.9512.9563,3260.18%
2024/03/2900.00211.8011.80-23,059-0.07%
2024/03/2800.00211.5011.40-22,928-0.07%
2024/03/274911.305411.4411.30-52,875-0.17%
2024/03/2500.00210.6010.65-22,502-0.08%
2024/03/2100.00109.949.95-102,375-0.42%
2024/03/1900.0079.559.72-72,364-0.30%
2024/03/15109.6800.009.55102,3650.42%
2024/03/1100.00110.5010.25-12,309-0.04%
2024/03/08110.0000.009.9712,2550.04%
2024/03/0500.00310.4510.10-32,189-0.14%
2024/03/0100.00110.4010.35-12,126-0.05%
2024/02/2900.001010.2510.15-102,128-0.47%
2024/02/1600.00210.2310.45-21,996-0.10%
2024/02/1500.00210.0510.15-21,948-0.10%
2024/02/0500.0069.869.87-61,819-0.33%
2024/01/2900.0019.509.48-11,635-0.06%
2024/01/1100.00129.209.23-121,429-0.84%
2024/01/0800.0019.759.80-11,327-0.08%
2024/01/0500.0029.499.52-21,264-0.16%
2024/01/0400.0029.339.30-21,228-0.16%
2024/01/0300.0019.349.47-11,207-0.08%
2023/12/2700.0049.048.98-41,103-0.36%
2023/12/2600.0059.008.99-51,112-0.45%
2023/12/1569.1559.189.1411,2470.08%
2023/12/0759.0700.009.0551,3110.38%
2023/12/0600.0029.109.06-21,312-0.15%
2023/11/2700.0039.048.90-31,323-0.23%
2023/11/2200.0028.628.71-21,250-0.16%
2023/10/1127.7800.007.7421,1860.17%
2023/07/1017.1317.177.1508620.00%
2023/06/2927.5000.007.4828620.23%
2023/06/2717.3900.007.3818290.12%
2023/06/2617.5200.007.5218190.12%
2023/06/1217.0800.007.1017020.14%
2023/06/0900.0017.207.18-1701-0.14%
2023/03/1400.00106.876.88-10646-1.55%
2023/03/0700.0017.217.18-1577-0.17%
2023/03/0317.1400.007.1215710.17%
2023/02/2200.0017.107.13-1525-0.19%
2023/02/21117.1200.007.13115252.09%
2023/02/0726.9700.007.0025660.35%
2023/01/1700.0087.006.97-8589-1.36%
2022/10/0600.00777.297.30-771,515-5.08%
2022/09/3000.0017.217.27-11,531-0.07%
2022/09/2837.3000.007.1931,5400.19%
2022/09/2637.3700.007.3231,5540.19%
2022/09/2227.6100.007.6221,5720.13%
2022/09/1617.7900.007.7911,5970.06%
2022/08/2317.8000.007.8211,7730.06%
2022/08/1700.00197.947.94-191,844-1.03%
2022/08/1500.00127.837.84-121,863-0.64%
2022/08/11297.7800.007.77291,8991.53%
2022/08/0837.76227.747.78-191,970-0.96%
2022/08/0558.0938.098.1021,9420.10%
2022/08/0488.1900.008.1182,0160.40%
2022/08/03108.3948.378.3561,9740.30%
2022/08/0258.3600.008.2951,9310.26%
2022/07/2900.0019.039.03-11,805-0.06%
2022/07/2818.9600.008.9411,8070.06%
2022/07/2718.8700.008.8911,8220.05%
2022/07/2628.8800.008.8621,8370.11%
2022/07/0628.8700.008.8622,6200.08%
2022/06/2929.1600.009.2422,8450.07%
2022/06/2318.9900.009.0012,9650.03%
2022/06/1000.0019.419.42-13,024-0.03%
2022/06/0839.4700.009.4333,0150.10%
2022/06/0100.0029.589.54-23,008-0.07%
2022/05/3019.3300.009.3412,9740.03%
2022/05/2719.2719.269.2502,9680.00%
2022/05/2629.3000.009.2522,9450.07%
2022/05/2500.0029.249.32-22,920-0.07%
2022/05/1929.3500.009.3922,8790.07%
2022/05/1829.5800.009.5822,8420.07%
2022/05/1659.4819.389.3142,7810.14%
2022/05/1219.7000.009.5112,7110.04%
2022/05/11210.0000.0010.0522,6080.08%
2022/05/09210.3000.0010.2022,5910.08%
2022/04/2800.00110.7510.75-12,502-0.04%
2022/04/25111.10110.8510.8502,4000.00%
2022/04/22211.10111.2011.2512,3400.04%
2022/04/19211.3000.0011.2522,2710.09%
2022/04/18411.49311.4811.4512,1980.05%
2022/04/12110.9000.0010.8511,9260.05%
2022/04/11110.9000.0010.9011,8850.05%
2022/04/0700.001010.6510.60-101,767-0.57%
2022/04/0100.00110.6010.65-11,709-0.06%
2022/03/301010.6000.0010.55101,6890.59%
2022/03/251010.6500.0010.60101,6040.62%
2022/03/24210.3500.0010.3521,4830.13%
2022/03/22110.3500.0010.3511,4860.07%
2022/03/18410.0500.0010.1041,4710.27%
2022/03/1700.00110.0510.10-11,493-0.07%
2022/03/1400.00510.1510.15-51,567-0.32%
2022/03/01110.2000.0010.1511,8790.05%
2022/02/18610.2000.0010.2062,1080.28%
2022/02/14210.1500.0010.1022,5030.08%
2022/02/09110.3000.0010.2512,6450.04%
2022/01/2600.00869.839.84-862,637-3.26%
2022/01/2000.006410.1010.10-642,563-2.50%
2022/01/1900.00310.1510.15-32,556-0.12%
2022/01/1700.000.110.1010.05-0.12,5580.00%
2022/01/044010.4000.0010.40402,3381.71%
2022/01/03210.3500.0010.3522,2980.09%
2021/12/15210.3000.0010.3522,1610.09%
2021/12/13510.5000.0010.4052,1140.24%
2021/12/033010.7500.0010.60302,0251.48%
2021/12/01310.5000.0010.5532,0350.15%
2021/11/29510.3900.0010.3551,9970.25%
2021/11/25210.6500.0010.7021,9200.10%
2021/11/241010.4500.0010.55101,8290.55%
2021/11/187010.8400.0010.70701,6534.23%
2021/11/162010.801010.7010.80101,5260.66%
2021/11/151511.04110.8511.00141,4290.98%
2021/11/091010.1500.0010.15101,0100.99%
2021/11/04209.9600.009.92209632.08%
2021/09/2439.8100.009.7939970.30%
2021/08/1619.3000.009.3018260.12%
2021/07/081010.0500.0010.00101,3940.72%
2021/06/1100.0029.259.25-21,496-0.13%
2021/06/0200.0039.279.26-31,577-0.19%
2021/05/2500.0039.119.12-31,618-0.19%
2021/05/1738.0000.007.9931,6220.18%
2021/05/1428.5800.008.5821,5900.13%
2021/05/1000.000.210.009.97-0.21,416-0.02%
2021/04/2100.00110.6010.55-11,165-0.09%
2021/03/1019.5600.009.5611,2410.08%
2021/03/0529.2800.009.3221,2660.16%
2021/03/0200.0079.289.26-71,409-0.50%
2021/01/2918.8000.008.8011,8240.05%
2021/01/1919.2100.009.2111,8900.05%
2021/01/1219.4000.009.3711,9430.05%
2020/12/2279.3400.009.2472,0490.34%
2020/12/2119.4000.009.3812,0850.05%
2020/12/0100.002010.5010.45-202,702-0.74%
2020/11/3000.002010.5510.45-202,794-0.72%
2020/11/2400.00209.909.91-203,326-0.60%
2020/11/2019.8400.009.8513,3100.03%
2020/11/17119.9800.009.80113,2650.34%
2020/11/1100.00110.2510.35-13,071-0.03%
2020/11/1000.002710.1010.15-273,075-0.88%
2020/10/272110.4000.0010.40213,1320.67%
2020/10/06411.0500.0011.0043,0720.13%
2020/09/22111.352011.4011.40-192,879-0.66%
2020/09/161010.9500.0010.95102,5520.39%
2020/09/082010.4500.0010.40202,3310.86%
2020/09/042011.5000.0011.55202,1730.92%
2020/09/0200.00311.7312.00-31,976-0.15%
2020/09/01211.15111.0011.1511,7050.06%
2020/08/2500.00110.1510.10-11,469-0.07%
2020/08/2029.8300.009.8321,4410.14%
2020/08/182010.1500.0010.10201,3791.45%
2020/08/1300.00110.2510.15-11,328-0.08%
2020/08/1200.00210.3310.30-21,301-0.15%
2020/07/1700.00110.5010.10-11,462-0.07%
2020/05/0639.8900.009.9832,0490.15%
2020/05/0500.00110.159.98-12,062-0.05%
2020/04/3000.0029.609.82-22,017-0.10%
2020/04/2900.0059.009.04-52,007-0.25%
2020/04/2728.5800.008.5522,0670.10%
2020/04/1500.0068.548.49-62,133-0.28%
2020/03/2600.0067.637.64-62,831-0.21%
2020/03/2500.0016.906.95-12,810-0.04%
2020/03/1925.8500.005.7322,8230.07%
2020/03/1826.4500.006.3622,8060.07%
2020/03/1377.1600.007.2972,6900.26%
2020/03/12128.1200.007.93122,6220.46%
2020/03/0600.0059.399.38-52,388-0.21%
2020/03/0200.000.99.119.15-0.92,256-0.04%
2020/02/2700.0047.710.149.98-47.72,154-2.21%
2020/02/2500.004810.2210.35-482,027-2.37%
2020/02/2100.00310.8010.55-32,014-0.15%
2020/02/2000.00110.7010.70-12,010-0.05%
2020/02/1900.00110.6010.55-12,018-0.05%
2020/02/1100.00410.8910.80-41,998-0.20%
2020/02/1000.00210.8010.70-21,947-0.10%
2020/02/0600.00110.8510.80-11,936-0.05%
2020/02/0500.00110.6510.70-11,908-0.05%
2020/02/0400.00210.4810.55-21,903-0.11%
2020/02/0300.00310.3010.35-31,915-0.16%
2020/01/3100.00510.3810.35-51,897-0.26%
2020/01/30810.261810.2110.25-101,883-0.53%
2020/01/16511.0500.0010.8051,8190.27%
2020/01/1500.00310.9510.95-31,774-0.17%
2020/01/13310.90310.8710.9501,7700.00%
2020/01/1000.00310.7010.60-31,764-0.17%
2020/01/091410.572510.5910.65-111,751-0.63%
2020/01/08610.6100.0010.5061,7340.35%
2020/01/07310.8000.0010.9031,6940.18%
2020/01/0600.00210.9010.90-21,676-0.12%
2019/12/31910.81310.9510.9061,6110.37%
2019/12/301510.9600.0010.80151,5770.95%
2019/12/2700.00711.2011.30-71,427-0.49%
2019/12/2500.00510.2510.35-51,226-0.41%
2019/12/2400.00210.4010.10-21,181-0.17%
2019/12/2300.0019.639.78-11,033-0.10%
2019/12/2000.0059.509.48-51,047-0.48%
2019/12/1900.0019.559.48-11,035-0.10%
2019/12/1800.0019.259.35-1990-0.10%
2019/12/1700.0018.958.96-1971-0.10%
2019/12/1600.0018.908.83-1965-0.10%
2019/12/1100.0028.688.77-2914-0.22%
2019/12/1000.0018.528.47-1930-0.11%
2019/11/0158.6800.008.8051,9210.26%
2019/10/31108.9500.008.75101,9230.52%
2019/10/2800.0058.578.52-51,897-0.26%
2019/10/21108.4900.008.38101,8950.53%
2019/10/1758.4000.008.4551,8590.27%
2019/10/0417.75667.748.00-651,813-3.58%
2019/10/0100.00108.198.22-101,732-0.58%
2019/09/2300.0018.758.68-11,614-0.06%
2019/09/200.28.6500.008.700.21,6090.01%
2019/09/1700.0019.018.93-11,581-0.06%
2019/09/1600.0038.868.87-31,568-0.19%
2019/09/1200.00208.858.86-201,559-1.28%
2019/09/1118.96108.968.93-91,528-0.59%
2019/09/10108.9900.009.00101,5150.66%
2019/09/0929.0719.309.0611,4910.07%
2019/09/0600.0019.299.20-11,468-0.07%
2019/09/0522.69.5200.009.4222.61,4201.59%
2019/09/0449.4949.469.5201,3780.00%
2019/09/0311.49.2129.249.259.41,3200.71%
2019/09/02259.1000.009.22251,2951.93%
2019/08/3029.1700.009.2021,2540.16%
2019/08/2800.00119.159.14-111,188-0.93%
2019/08/2719.0019.509.0401,1130.00%
2019/08/2678.8000.008.8679590.73%
2019/08/2300.00138.728.70-13889-1.46%
2019/08/2238.4300.008.4538270.36%
2019/08/2128.3118.208.2917900.13%
2019/08/2000.00108.098.00-10754-1.32%
2019/08/19107.9458.228.1557220.69%
2019/08/1247.0900.007.1046260.64%
2019/06/2727.1200.007.1128270.24%
2019/04/2526.4500.006.4526040.33%
2019/04/1126.4000.006.4324900.41%
2019/04/1016.4100.006.4314840.21%
2019/04/0916.4100.006.4314870.21%
2019/04/0326.4500.006.4624600.43%
2019/04/0100.0016.456.49-1414-0.24%
2019/03/2916.4500.006.4513890.26%
2019/03/2836.4900.006.4933790.79%
2019/03/04206.4200.006.41202827.08%
2019/02/27206.4000.006.40202847.02%
2018/11/0826.7500.006.7227740.26%
2018/10/31105.9700.005.93107641.31%
2018/10/2316.3500.006.3019400.11%
2018/10/1616.4900.006.4819440.11%
2018/09/2500.0017.507.42-1947-0.11%
2018/08/1517.3500.007.3416390.16%
2018/08/1017.5000.007.4316410.16%
2018/07/1717.5000.007.5014230.24%
2018/07/1317.3000.007.3313220.31%
2018/06/2600.000.17.677.70-0.1413-0.02%
2018/06/1317.8500.007.8114170.24%
2018/05/3000.00207.677.73-20446-4.48%
2018/05/2800.00107.727.70-10452-2.21%
2018/05/2517.7000.007.7614570.22%
2018/05/17107.70107.707.7204620.00%
2018/05/1627.7000.007.6824750.42%
2018/04/2617.7800.007.7914770.21%
2018/04/2517.8000.007.8114740.21%
2018/04/2427.8500.007.8524750.42%
2018/04/2027.8800.007.9024770.42%
2018/04/1767.9500.007.8664861.23%
2018/04/1128.08118.098.04-9482-1.86%
2018/04/10208.2028.228.18184683.84%
2018/04/0917.9958.028.18-4474-0.84%
2018/04/0227.9200.007.9724550.44%
2018/03/1358.1358.158.1904110.00%
2018/03/12268.2700.008.11264016.48%
2018/03/0257.7000.007.7053341.50%
2018/03/0157.6400.007.7153301.51%
聯上發 相關文章
聯上發 相關影音