慧洋-KY (2637)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
70.0
漲跌
▲0.3
漲幅
+0.43%
成交量
4,237張
產業
上市航運類股
969人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	70.00	1	69.00	70.00	0	14,385	0.00%
2025/04/01	14	70.39	13	70.04	69.70	1	14,489	0.01%
2025/03/31	0	71.40	0	0.00	70.30	0	14,563	0.00%
2025/03/28	5	73.16	3	72.90	72.90	2	14,629	0.01%
2025/03/27	0.1	77.58	0	0.00	76.00	0.1	14,589	0.00%
2025/03/26	2	75.00	2	75.00	75.70	0	14,522	0.00%
2025/03/25	3	75.40	3	74.80	74.80	0	14,631	0.00%
2025/03/24	1	77.40	0	0.00	76.40	1	14,681	0.01%
2025/03/18	2	82.40	2	81.90	81.10	0	14,441	0.00%
2025/03/17	5	83.76	9	83.44	82.30	-4	14,297	-0.03%
2025/03/14	17	84.17	18.2	84.45	85.00	-1.2	13,810	-0.01%
2025/03/13	4	78.40	3	77.30	77.30	1	13,175	0.01%
2025/03/12	6	81.43	8	80.46	78.90	-2	12,896	-0.02%
2025/03/11	2	81.40	2	81.80	83.10	0	12,619	0.00%
2025/03/10	2	82.10	2	82.85	83.50	0	12,464	0.00%
2025/03/07	1	81.70	1	85.70	81.90	0	12,280	0.00%
2025/03/06	2	84.00	2	84.25	83.70	0	11,866	0.00%
2025/03/05	9	84.96	8	85.63	84.50	1	11,554	0.01%
2025/03/04	2	79.50	3	82.47	86.50	-1	10,769	-0.01%
2025/03/03	2	77.75	5	78.30	80.00	-3	10,128	-0.03%
2025/02/27	9	87.58	11	86.71	82.90	-2	9,771	-0.02%
2025/02/26	1	83.40	1	82.10	80.10	0	8,484	0.00%
2025/02/25	8	83.11	10	82.52	81.90	-2	8,225	-0.02%
2025/02/24	3	80.47	4.3	80.74	81.90	-1.3	7,403	-0.02%
2025/02/21	0	0.00	2	74.50	74.50	-2	6,927	-0.03%
2025/02/20	14	75.34	15	75.21	74.50	-1	6,885	-0.01%
2025/02/19	2	73.60	0	0.00	73.40	2	6,714	0.03%
2025/02/18	4	75.00	8	75.51	75.20	-4	6,643	-0.06%
2025/02/17	1	71.40	0	0.00	75.50	1	6,524	0.02%
2025/02/14	1	70.70	1	69.00	69.70	0	6,216	0.00%
2025/02/13	7	68.64	1	69.20	68.20	6	5,986	0.10%
2025/02/10	0	0.00	1	62.80	63.30	-1	5,781	-0.02%
2025/02/06	0	0.00	3	63.13	62.50	-3	5,882	-0.05%
2025/01/22	2	62.60	0	0.00	62.60	2	5,924	0.03%
2025/01/14	1	65.80	0	0.00	65.00	1	5,926	0.02%
2025/01/10	0	0.00	2	65.70	66.00	-2	5,885	-0.03%
2025/01/09	0.2	63.20	0	0.00	62.60	0.2	5,810	0.00%
2025/01/07	2	64.10	0	0.00	63.90	2	5,767	0.03%
2025/01/06	1	65.70	0	0.00	65.60	1	5,758	0.02%
2025/01/03	0	0.00	5	64.80	64.60	-5	5,792	-0.09%
2025/01/02	2	66.40	0	0.00	66.40	2	5,785	0.03%
2024/12/31	2	66.40	2	67.80	67.50	0	5,803	0.00%
2024/12/30	3	67.10	7	66.56	67.60	-4	5,863	-0.07%
2024/12/27	5	65.50	3	66.10	66.50	2	5,953	0.03%
2024/12/26	0	0.00	2	66.20	66.50	-2	6,125	-0.03%
2024/12/25	5	64.90	0	0.00	66.50	5	6,272	0.08%
2024/12/24	1	65.50	0	0.00	65.30	1	6,178	0.02%
2024/12/20	2	64.50	0	0.00	63.40	2	6,098	0.03%
2024/12/19	4	65.60	0	0.00	64.30	4	5,961	0.07%
2024/12/16	2	68.80	0	0.00	67.20	2	5,483	0.04%
2024/11/27	2	77.10	0	0.00	75.50	2	4,862	0.04%
2024/11/15	2	81.30	1	81.60	81.00	1	4,629	0.02%
2024/11/12	2	79.85	3	79.93	79.60	-1	4,464	-0.02%
2024/11/11	5	78.54	6.2	78.51	79.00	-1.2	4,327	-0.03%
2024/11/08	1.2	76.53	0	0.00	76.20	1.2	4,203	0.03%
2024/11/06	2	76.10	2	75.30	76.20	0	4,192	0.00%
2024/11/04	0	0.00	2	74.90	73.80	-2	4,148	-0.05%
2024/11/01	2	74.70	0	0.00	75.00	2	4,165	0.05%
2024/10/30	0	0.00	1	74.40	73.40	-1	4,142	-0.02%
2024/10/28	0	0.00	4	74.85	74.60	-4	4,132	-0.10%
2024/10/25	2	74.80	4	74.50	75.50	-2	4,117	-0.05%
2024/10/24	0	0.00	0.2	72.60	72.40	-0.2	4,046	0.00%
2024/10/22	2	72.90	0	0.00	72.90	2	4,095	0.05%
2024/10/18	1	71.50	0	0.00	71.90	1	4,118	0.02%
2024/10/16	0	0.00	4	73.30	74.10	-4	4,103	-0.10%
2024/10/14	4	71.75	0	0.00	72.00	4	4,166	0.10%
2024/10/09	1	72.00	0	0.00	71.60	1	4,195	0.02%
2024/10/04	5	74.38	2	74.90	73.30	3	4,256	0.07%
2024/10/01	4	78.05	7	78.47	79.00	-3	4,110	-0.07%
2024/09/30	1.2	76.53	0	0.00	76.30	1.2	3,950	0.03%
2024/09/27	2	73.60	2	76.30	76.40	0	3,747	0.00%
2024/09/12	0.6	65.00	0	0.00	65.00	0.6	3,635	0.02%
2024/09/03	2	66.90	0	0.00	66.60	2	4,225	0.05%
2024/08/26	1	70.00	0	0.00	70.00	1	4,829	0.02%
2024/08/05	1	66.50	0	0.00	63.60	1	7,183	0.01%
2024/07/31	0	0.00	1	69.10	71.00	-1	7,925	-0.01%
2024/07/26	1	67.30	0.2	67.80	68.70	0.8	7,987	0.01%
2024/07/23	0	0.00	1	68.10	69.30	-1	8,054	-0.01%
2024/07/11	2	66.50	3	66.37	67.20	-1	8,810	-0.01%
2024/07/09	1	67.10	2	67.25	67.20	-1	8,914	-0.01%
2024/07/08	0	0.00	25	68.26	67.90	-25	9,020	-0.28%
2024/07/04	26	72.88	1	72.50	72.60	25	9,018	0.28%
2024/07/03	0	0.00	1	72.40	72.80	-1	9,194	-0.01%
2024/06/26	0	0.00	1	70.60	70.10	-1	8,895	-0.01%
2024/06/25	1	70.90	1	70.50	70.70	0	8,887	0.00%
2024/06/24	1	69.60	1	69.50	69.50	0	8,861	0.00%
2024/06/20	1	70.20	1	69.80	70.20	0	8,846	0.00%
2024/06/19	2	69.30	2	69.55	69.20	0	8,882	0.00%
2024/06/18	2	69.25	1	69.20	69.30	1	8,870	0.01%
2024/06/12	0	0.00	1	67.10	69.20	-1	8,959	-0.01%
2024/06/11	4	75.85	2	78.20	72.30	2	8,784	0.02%
2024/06/07	2.2	76.54	2	77.50	76.90	0.2	8,646	0.00%
2024/06/06	3	77.37	2	77.95	77.30	1	8,626	0.01%
2024/06/05	1	76.50	0	0.00	76.10	1	8,498	0.01%
2024/06/03	4	77.23	3	76.77	76.80	1	8,525	0.01%
2024/05/30	2	76.20	3	76.87	76.60	-1	8,457	-0.01%
2024/05/29	12	76.83	12	76.07	76.00	0	8,467	0.00%
2024/05/28	31	74.95	31.5	75.00	75.50	-0.5	8,429	-0.01%
2024/05/27	1	73.40	3	72.70	73.70	-2	8,524	-0.02%
2024/05/24	4	71.70	2	71.95	71.60	2	8,625	0.02%
2024/05/23	1	72.50	2	72.60	71.70	-1	8,786	-0.01%
2024/05/21	1	70.80	1	71.10	70.10	0	8,832	0.00%
2024/05/20	2	71.55	1	70.30	70.80	1	9,016	0.01%
2024/05/17	3.5	72.29	1	71.70	70.80	2.5	9,019	0.03%
2024/05/15	1	71.60	2	71.80	71.40	-1	8,751	-0.01%
2024/05/14	2	73.20	4	73.98	73.90	-2	8,605	-0.02%
2024/05/13	4	74.63	4	75.85	73.80	0	8,336	0.00%
2024/05/08	3	72.87	1	72.10	70.10	2	7,300	0.03%
2024/05/07	1	71.50	1	71.80	71.90	0	6,779	0.00%
2024/04/26	1	68.60	1	67.70	68.70	0	6,323	0.00%
2024/04/23	1	69.00	1	68.10	69.20	0	6,346	0.00%
2024/04/22	2	69.25	3.1	68.79	69.20	-1.1	6,217	-0.02%
2024/04/19	4.1	66.50	3	65.07	66.30	1.1	5,846	0.02%
2024/04/12	3	65.83	2	65.60	66.70	1	5,782	0.02%
2024/04/09	1	62.80	1	63.70	63.70	0	6,134	0.00%