遠百 (2903)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
33.50
漲跌
▼0.65
漲幅
-1.90%
成交量
5,570張
產業
上市貿易百貨類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	5	33.25	33.50	-5	4,281	-0.12%
2024/05/07	0.1	33.90	0.1	34.10	34.15	0	4,226	0.00%
2024/05/03	0	0.00	5	34.05	34.35	-5	4,196	-0.12%
2024/05/02	0	0.00	0.1	34.20	34.35	-0.1	4,158	0.00%
2024/04/26	0	0.00	5	32.60	33.45	-5	4,000	-0.12%
2024/04/25	0	0.00	0.1	33.25	33.25	-0.1	3,935	0.00%
2024/04/24	0.5	32.75	5	32.60	33.45	-4.5	3,895	-0.12%
2024/04/23	0	0.00	0.1	32.40	32.95	-0.1	3,843	0.00%
2024/04/22	0	0.00	10.1	32.20	32.65	-10.1	3,767	-0.27%
2024/04/16	0	0.00	5	30.60	29.85	-5	3,599	-0.14%
2024/04/09	1	31.00	0	0.00	31.20	1	3,481	0.03%
2024/04/08	0	0.00	0.7	31.51	31.25	-0.7	3,475	-0.02%
2024/04/02	0	0.00	10	29.80	29.70	-10	3,454	-0.29%
2024/04/01	0	0.00	11	28.95	29.20	-11	3,475	-0.32%
2024/03/29	0	0.00	55	29.56	29.60	-55	3,449	-1.59%
2024/03/27	0	0.00	5	29.30	29.40	-5	3,407	-0.15%
2024/03/19	2	27.15	12	27.08	27.30	-10	3,382	-0.30%
2024/03/18	2	26.80	0	0.00	27.00	2	3,290	0.06%
2024/03/15	0	0.00	2	26.10	26.50	-2	3,204	-0.06%
2024/03/14	5	25.90	8.3	25.77	25.85	-3.3	3,028	-0.11%
2024/02/16	1	24.35	1	24.20	24.20	0	2,321	0.00%
2024/02/02	0	0.00	1	24.70	24.70	-1	2,335	-0.04%
2024/02/01	1	24.85	0	0.00	24.85	1	2,357	0.04%
2024/01/24	40	24.30	0	0.00	24.35	40	2,341	1.71%
2024/01/15	0	0.00	0.1	24.15	24.10	-0.1	2,259	0.00%
2024/01/05	0	0.00	0.1	24.80	24.75	-0.1	2,261	0.00%
2024/01/04	0	0.00	0.2	24.75	24.75	-0.2	2,248	-0.01%
2024/01/02	0	0.00	21	24.80	24.70	-21	2,257	-0.93%
2023/12/28	0	0.00	2	25.05	25.15	-2	2,131	-0.09%
2023/12/21	0	0.00	2	25.30	25.15	-2	1,914	-0.10%
2023/12/20	1	25.55	0	0.00	25.65	1	1,838	0.05%
2023/12/19	10	25.70	0	0.00	25.60	10	1,738	0.58%
2023/12/18	3	25.45	0	0.00	25.45	3	1,660	0.18%
2023/12/15	10	24.90	0	0.00	24.90	10	1,544	0.65%
2023/12/14	2	24.70	0	0.00	24.70	2	1,500	0.13%
2023/12/11	0	0.00	0.1	24.05	24.20	-0.1	1,441	0.00%
2023/12/05	0	0.00	5	24.45	24.40	-5	1,406	-0.36%
2023/12/04	5	24.40	0.2	24.35	24.40	4.8	1,423	0.34%
2023/09/27	0	0.00	1	23.40	23.50	-1	1,598	-0.06%
2023/09/25	1	23.50	0	0.00	23.80	1	1,633	0.06%
2023/09/07	0	0.00	1	23.50	23.35	-1	1,776	-0.06%
2023/08/30	1	23.60	0	0.00	23.85	1	1,716	0.06%
2023/08/11	3	22.20	0	0.00	22.25	3	1,754	0.17%
2023/06/29	0	0.00	1	24.30	24.05	-1	1,639	-0.06%
2023/06/13	0	0.00	1	23.90	23.95	-1	1,516	-0.07%
2023/06/02	0	0.00	1	24.35	24.20	-1	1,579	-0.06%
2023/05/31	0	0.00	0.1	24.15	24.25	-0.1	1,607	-0.01%
2023/05/18	0	0.00	1	24.05	24.40	-1	1,720	-0.06%
2023/03/23	0	0.00	6	22.70	22.75	-6	1,794	-0.33%
2023/03/22	0	0.00	10	22.85	22.80	-10	1,798	-0.56%
2023/02/09	0	0.00	0.1	21.65	21.50	-0.1	1,305	-0.01%
2023/01/06	0	0.00	5	21.60	21.60	-5	1,112	-0.45%
2023/01/05	0	0.00	1	21.65	21.75	-1	1,102	-0.09%
2023/01/04	1	21.50	0	0.00	21.55	1	1,072	0.09%
2022/12/26	0	0.00	5	21.60	21.65	-5	906	-0.55%
2022/10/24	0	0.00	1	18.20	18.15	-1	509	-0.20%
2022/10/19	1	18.20	0	0.00	18.20	1	450	0.22%
2022/06/20	0	0.00	2	19.90	19.80	-2	483	-0.41%
2022/04/27	0	20.90	0	0.00	20.70	0	509	0.00%
2022/03/25	0	0.00	0.6	21.10	21.25	-0.6	553	-0.10%
2022/01/12	5	21.50	0	0.00	21.55	5	554	0.90%
2022/01/11	5	21.20	0	0.00	21.55	5	553	0.90%
2022/01/07	5	21.20	0	0.00	21.10	5	557	0.90%
2021/11/29	1	20.90	0	0.00	21.15	1	780	0.13%
2021/11/18	0	0.00	10	22.45	22.55	-10	750	-1.33%
2021/11/12	10	22.30	0	0.00	22.35	10	767	1.30%
2021/11/11	2	22.30	0	0.00	22.25	2	782	0.26%
2021/09/23	1	21.80	1	21.70	21.85	0	827	0.00%
2021/09/17	5	21.85	0	0.00	21.25	5	814	0.61%
2021/09/14	5	22.00	0	0.00	22.25	5	805	0.62%
2021/07/26	0	0.00	5	23.95	23.90	-5	998	-0.50%
2021/07/06	0	0.00	1	23.95	23.90	-1	1,086	-0.09%
2021/06/24	0	0.00	5	23.02	23.20	-5	1,053	-0.47%
2021/06/21	5	22.70	0	0.00	22.80	5	1,012	0.49%
2021/06/17	1	22.45	0	0.00	22.50	1	987	0.10%
2021/04/26	12	24.90	0	0.00	24.90	12	1,073	1.12%
2021/04/22	0	0.00	0.1	24.75	24.65	-0.1	1,067	0.00%
2021/04/15	0	0.00	2	23.95	24.05	-2	1,004	-0.20%
2021/03/09	0	0.00	1	23.20	23.20	-1	1,143	-0.09%
2021/02/24	1	22.40	0	0.00	22.40	1	1,109	0.09%
2021/02/18	2	22.05	0	0.00	22.05	2	1,077	0.19%
2020/12/04	4	24.80	0	0.00	24.95	4	1,256	0.32%
2020/11/12	0	0.00	0.1	24.40	24.40	-0.1	1,582	0.00%
2020/07/14	0	0.00	1	25.30	25.20	-1	1,295	-0.08%
2020/07/13	1	25.00	0	0.00	25.15	1	1,273	0.08%
2020/07/10	0	0.00	1	25.10	25.10	-1	1,290	-0.08%
2020/07/01	0	0.00	0.4	24.95	24.95	-0.4	1,338	-0.03%
2020/06/30	1	24.90	24	25.05	24.90	-23	1,338	-1.72%
2020/02/05	0	0.00	5	24.00	24.00	-5	1,934	-0.26%
2020/01/02	0	0.00	5	26.00	25.85	-5	2,352	-0.21%
2019/12/31	0	0.00	214	26.08	26.05	-214	2,414	-8.86%	大賣/鉅額交易
2019/12/27	0	0.00	5	25.65	25.70	-5	2,439	-0.20%
2019/12/20	0	0.00	81	25.37	25.25	-81	2,457	-3.30%
2019/12/19	0	0.00	59	25.40	25.30	-59	2,423	-2.43%
2019/12/16	0	0.00	50	24.76	24.80	-50	2,419	-2.07%
2019/12/13	0	0.00	130	24.70	24.50	-130	2,388	-5.44%	大賣/鉅額交易
2019/12/12	0	0.00	20	25.00	24.95	-20	2,331	-0.86%
2019/12/11	0	0.00	22	25.15	25.15	-22	2,335	-0.94%
2019/12/10	0	0.00	5	25.30	25.30	-5	2,350	-0.21%
2019/12/03	8	26.25	0	0.00	26.20	8	2,348	0.34%
2019/11/28	12	26.35	0	0.00	26.35	12	2,382	0.50%
2019/11/22	11	26.45	0	0.00	26.25	11	2,478	0.44%
2019/11/20	100	26.73	0	0.00	26.80	100	2,487	4.02%
2019/11/18	20	26.53	0	0.00	26.60	20	2,536	0.79%
2019/11/15	20	26.25	0	0.00	26.25	20	2,545	0.79%
2019/11/14	40	25.73	0	0.00	25.85	40	2,564	1.56%
2019/11/12	60	25.05	0	0.00	25.10	60	2,554	2.35%
2019/11/08	10	25.35	0	0.00	25.55	10	2,472	0.40%
2019/11/07	30	25.46	0	0.00	25.40	30	2,472	1.21%
2019/11/06	140	25.56	0	0.00	25.40	140	2,467	5.67%	大買/鉅額交易
2019/11/05	49	25.70	0	0.00	25.75	49	2,443	2.01%
2019/11/04	21	25.70	0	0.00	25.80	21	2,466	0.85%
2019/10/28	0	0.00	2	25.85	25.75	-2	2,844	-0.07%
2019/10/25	2	25.90	2	26.20	26.20	0	2,859	0.00%
2019/10/24	25	26.06	0	0.00	25.90	25	2,919	0.86%
2019/10/23	10	26.32	0	0.00	26.35	10	2,867	0.35%
2019/10/18	5	24.80	0	0.00	25.40	5	2,779	0.18%
2019/10/14	10	25.09	0	0.00	25.10	10	2,818	0.35%
2019/10/07	0	0.00	1	25.25	25.35	-1	2,949	-0.03%
2019/10/04	0	0.00	1	24.65	24.60	-1	2,926	-0.03%
2019/09/17	1	24.50	0	0.00	24.00	1	4,854	0.02%
2019/08/15	0	0.00	6	21.79	21.90	-6	4,991	-0.12%
2019/08/14	0	0.00	1	22.10	21.85	-1	5,012	-0.02%
2019/08/13	0	0.00	1	22.15	22.00	-1	5,035	-0.02%
2019/08/12	0	0.00	1	22.15	22.15	-1	5,076	-0.02%
2019/08/08	0	0.00	1	22.15	22.30	-1	5,094	-0.02%
2019/08/07	2	22.08	1	22.15	22.10	1	5,092	0.02%
2019/07/31	0	0.00	1	23.50	23.60	-1	4,905	-0.02%
2019/07/18	0	0.00	0.1	22.35	22.45	-0.1	4,521	0.00%
2019/07/10	0	0.00	1	23.60	23.55	-1	4,023	-0.02%
2019/07/04	0	0.00	1	23.65	23.65	-1	3,759	-0.03%
2019/07/03	0	0.00	40.1	23.45	23.35	-40.1	3,667	-1.09%
2019/07/02	0	0.00	1	22.65	22.65	-1	3,467	-0.03%
2019/06/28	0	0.00	2.1	22.37	22.50	-2.1	3,242	-0.06%
2019/06/27	0	0.00	1	22.45	22.45	-1	3,052	-0.03%
2019/06/26	0	0.00	47.1	20.85	22.00	-47.1	2,699	-1.74%
2019/06/25	12	19.88	5	19.93	20.00	7	2,201	0.32%
2019/06/24	0	0.00	3	19.43	19.50	-3	2,033	-0.15%
2019/06/21	0	0.00	3	19.20	19.35	-3	1,951	-0.15%
2019/06/20	0	0.00	2	18.80	18.90	-2	1,837	-0.11%
2019/06/11	0	0.00	2	18.20	18.10	-2	1,620	-0.12%
2019/05/20	2	17.10	0	0.00	17.20	2	1,338	0.15%
2019/05/13	0	0.00	12	16.78	16.80	-12	1,252	-0.96%
2019/04/08	0	0.00	1	16.30	16.35	-1	1,160	-0.09%
2019/03/28	0	0.00	1.1	16.36	16.50	-1.1	1,157	-0.10%
2019/03/11	1	16.65	0	0.00	16.50	1	1,118	0.09%
2019/02/21	0.3	16.20	0	0.00	16.25	0.3	1,088	0.03%
2019/02/20	0	0.00	1	16.35	16.35	-1	1,084	-0.09%
2019/02/11	0	0.00	1	16.40	16.40	-1	1,048	-0.10%
2018/12/25	5	15.40	0	0.00	15.45	5	1,392	0.36%
2018/12/22	5	15.50	0	0.00	15.40	5	1,364	0.37%
2018/12/19	5	15.65	0	0.00	15.65	5	1,382	0.36%
2018/12/06	1	15.65	0	0.00	15.40	1	1,394	0.07%
2018/10/09	2	16.60	0	0.00	16.70	2	1,296	0.15%
2018/08/22	2	17.25	0	0.00	17.20	2	1,872	0.11%
2018/08/08	0	0.00	4	17.80	17.70	-4	2,094	-0.19%
2018/07/26	2	17.55	0	0.00	17.70	2	2,484	0.08%
2018/07/19	2	17.55	0	0.00	17.55	2	2,886	0.07%
2018/07/06	0	0.00	1	18.40	18.30	-1	3,783	-0.03%
2018/07/05	1	18.30	0	0.00	18.30	1	3,941	0.03%
2018/07/03	1	18.50	0	0.00	18.30	1	4,199	0.02%
2018/07/02	0	0.00	5	19.25	19.25	-5	4,177	-0.12%
2018/06/26	0	0.00	10.9	19.29	19.30	-10.9	4,270	-0.26%
2018/06/21	0	0.00	1	19.65	19.75	-1	4,273	-0.02%
2018/05/24	0	0.00	2	19.55	19.70	-2	4,177	-0.05%
2018/05/23	30	19.50	0	0.00	19.55	30	4,169	0.72%
2018/05/21	1	19.40	0	0.00	19.40	1	4,184	0.02%
2018/05/07	0	0.00	1	19.90	19.60	-1	4,405	-0.02%
2018/05/04	0	0.00	4	19.50	19.50	-4	4,376	-0.09%
2018/05/03	4	19.68	0	0.00	19.50	4	4,336	0.09%
2018/04/25	0	0.00	5	18.60	18.50	-5	4,094	-0.12%
2018/04/17	0	0.00	0.1	18.20	18.25	-0.1	3,775	0.00%
2018/04/13	1	18.10	1	18.95	18.15	0	3,720	0.00%
2018/04/12	0	0.00	2	18.30	18.50	-2	3,570	-0.06%
2018/04/10	0	0.00	1.1	17.65	17.65	-1.1	3,335	-0.03%
2018/04/09	0	0.00	5	16.85	17.00	-5	3,197	-0.16%
2018/04/03	0	0.00	2	16.85	16.75	-2	3,210	-0.06%
2018/03/15	0.1	15.75	0	0.00	15.80	0.1	2,835	0.00%
2018/02/08	0	0.00	1	15.75	15.70	-1	2,634	-0.04%
2018/02/05	0	0.00	2	16.25	16.30	-2	2,421	-0.08%
2018/02/02	0	0.00	4	16.29	16.30	-4	2,355	-0.17%
2018/01/26	0	0.00	15	15.75	15.80	-15	2,060	-0.73%
2018/01/25	15	15.80	1	15.80	15.75	14	2,045	0.68%
2018/01/23	0	0.00	10	15.70	15.70	-10	2,000	-0.50%
2018/01/22	5	15.75	2	15.70	15.75	3	1,972	0.15%
2018/01/16	0	0.00	65	15.31	15.30	-65	1,730	-3.76%
2018/01/15	0	0.00	30	15.25	15.30	-30	1,715	-1.75%
2018/01/10	1	15.30	0	0.00	15.25	1	1,691	0.06%
2018/01/09	6	15.25	0	0.00	15.25	6	1,639	0.37%
2018/01/05	0	0.00	0.1	15.15	15.25	-0.1	1,531	0.00%