高林 (2906)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
17.50
漲跌
▼0.15
漲幅
-0.85%
成交量
355張
產業
上市貿易百貨類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	17.56	17.50	-10	225	-4.44%
2024/12/03	3	17.95	0	0.00	17.95	3	240	1.25%
2024/11/29	7	17.76	0	0.00	17.85	7	251	2.79%
2024/11/28	14	17.84	6	17.93	17.80	8	253	3.15%
2024/11/26	4	17.85	0	0.00	18.00	4	263	1.52%
2024/11/25	6	17.85	0	0.00	17.80	6	264	2.27%
2024/11/14	31	17.73	0	0.00	17.70	31	290	10.68%
2024/11/13	19	17.92	0	0.00	17.95	19	284	6.69%
2024/11/04	30	17.98	0	0.00	17.95	30	343	8.74%
2024/11/01	25	17.94	0	0.00	17.90	25	379	6.59%
2024/10/29	15	18.00	0	0.00	18.00	15	393	3.81%
2024/10/22	0.1	18.55	0	0.00	18.50	0.1	455	0.02%
2024/10/09	10	18.10	0	0.00	18.05	10	547	1.83%
2024/10/07	24	18.39	0	0.00	18.35	24	569	4.22%
2024/09/30	1	18.95	0	0.00	19.05	1	669	0.15%
2024/09/24	5	18.80	0	0.00	18.80	5	972	0.51%
2024/09/20	9	19.07	1	19.20	19.00	8	1,084	0.74%
2024/09/18	16	18.70	0	0.00	18.80	16	1,096	1.46%
2024/09/12	4	18.65	0	0.00	18.60	4	1,121	0.36%
2024/09/10	11	18.20	0	0.00	18.30	11	1,136	0.97%
2024/09/05	1	18.75	0	0.00	18.35	1	1,173	0.09%
2024/09/03	17	19.41	0	0.00	19.60	17	1,168	1.45%
2024/08/28	22	20.25	0	0.00	20.05	22	1,185	1.86%
2024/08/08	0	0.00	2	19.18	19.20	-2	1,453	-0.14%
2024/08/07	2	19.70	0	0.00	19.50	2	1,513	0.13%
2024/07/22	1	22.05	0	0.00	21.75	1	1,785	0.06%
2024/07/15	18	22.04	0	0.00	22.05	18	1,756	1.03%
2024/07/09	4	21.80	0	0.00	22.10	4	1,724	0.23%
2024/07/08	4	22.70	0	0.00	22.30	4	1,712	0.23%
2024/06/13	2	20.90	0	0.00	20.80	2	1,240	0.16%
2024/06/04	0	0.00	4	20.84	20.85	-4	1,237	-0.32%
2024/05/29	0	0.00	2	20.95	21.10	-2	1,292	-0.15%
2024/05/27	1	21.00	1	20.50	20.90	0	1,303	0.00%
2024/05/23	0	0.00	5	20.50	20.65	-5	1,321	-0.38%
2024/05/20	1	22.75	0	0.00	22.00	1	1,326	0.08%
2024/05/17	10	22.19	5	22.35	22.40	5	1,309	0.38%
2024/05/14	1	21.20	1	21.85	21.20	0	1,334	0.00%
2024/05/13	2	22.10	0	0.00	22.00	2	1,315	0.15%
2024/05/10	21	22.79	22	22.84	23.00	-1	1,263	-0.08%
2024/05/09	1	23.05	0	0.00	22.40	1	1,228	0.08%
2024/05/08	5	22.50	0	0.00	22.10	5	1,184	0.42%
2024/05/07	1	22.55	0	0.00	21.70	1	1,175	0.09%
2024/04/01	0.1	19.60	0	0.00	19.45	0.1	1,201	0.00%
2024/02/22	0	0.00	1	21.40	21.45	-1	1,055	-0.09%
2024/02/20	0.1	20.50	0	0.00	20.95	0.1	1,005	0.00%
2024/02/19	0	0.00	0.3	21.00	21.05	-0.3	988	-0.03%
2024/02/16	0	0.00	2	20.95	21.10	-2	968	-0.21%
2024/01/30	1	20.10	0	0.00	19.60	1	812	0.12%
2024/01/24	1	20.15	0	0.00	20.10	1	688	0.15%
2023/12/06	0	0.00	1	18.15	18.10	-1	510	-0.20%
2023/12/01	0	0.00	0.2	18.00	17.85	-0.2	604	-0.03%
2023/09/22	0	0.00	1	16.90	16.75	-1	1,404	-0.07%
2023/09/15	0	0.00	3	17.87	18.10	-3	1,734	-0.17%
2023/09/14	0	0.00	1	17.75	18.00	-1	1,733	-0.06%
2023/09/05	7	19.39	5	19.50	19.30	2	1,585	0.13%
2023/08/07	0	0.00	1	18.50	18.60	-1	1,363	-0.07%
2023/06/29	1.1	18.92	0	0.00	19.00	1.1	1,039	0.10%
2023/06/28	3	19.02	3	19.20	19.55	0	922	0.00%
2023/06/27	0	0.00	1	17.80	17.80	-1	672	-0.15%
2023/06/20	0	0.00	2	17.55	17.45	-2	655	-0.31%
2023/06/14	1	17.30	1	17.50	17.30	0	661	0.00%
2023/06/13	1	17.25	0	0.00	17.20	1	668	0.15%
2023/06/08	0	0.00	1	17.90	17.90	-1	685	-0.15%
2023/06/06	0	0.00	1	17.45	17.90	-1	672	-0.15%
2023/05/08	1	17.10	0	0.00	17.20	1	1,068	0.09%
2023/05/03	0	0.00	4	17.20	17.05	-4	1,185	-0.34%
2023/04/27	0	0.00	1	17.30	17.20	-1	1,195	-0.08%
2023/04/25	1	16.85	0	0.00	16.75	1	1,199	0.08%
2023/04/20	0	0.00	10	17.65	17.35	-10	1,192	-0.84%
2023/04/19	10	18.05	0	0.00	17.80	10	1,185	0.84%
2023/04/17	0	0.00	1	17.70	17.95	-1	1,166	-0.09%
2023/03/30	1	17.40	0	0.00	17.35	1	1,421	0.07%
2023/02/22	5	18.60	0	0.00	18.60	5	1,873	0.27%
2023/02/20	0	0.00	1	19.70	20.10	-1	1,980	-0.05%
2023/02/15	0	0.00	1	18.45	18.40	-1	1,911	-0.05%
2023/02/14	1	18.15	0	0.00	18.45	1	1,907	0.05%
2023/02/03	0	0.00	1	18.90	18.80	-1	1,867	-0.05%
2023/02/01	1.1	18.72	0	0.00	18.90	1.1	1,813	0.06%
2022/12/14	0	0.00	13	17.51	17.30	-13	1,875	-0.69%
2022/12/12	0	0.00	12	18.04	18.00	-12	1,864	-0.64%
2022/12/09	0	0.00	17	17.81	17.75	-17	1,863	-0.91%
2022/12/08	13	17.83	0	0.00	17.75	13	1,865	0.70%
2022/12/07	7	17.65	0	0.00	17.60	7	1,865	0.38%
2022/12/06	22	18.28	0	0.00	17.85	22	1,851	1.19%
2022/12/05	1	19.10	0	0.00	18.80	1	1,801	0.06%
2022/12/01	4	20.20	4	20.10	19.90	0	1,724	0.00%
2022/11/29	0	0.00	3	18.30	18.50	-3	1,450	-0.21%
2022/11/23	1	17.70	0	0.00	18.00	1	1,527	0.07%
2022/11/18	2	18.10	0	0.00	17.85	2	1,616	0.12%
2022/11/16	0	0.00	37	17.40	18.35	-37	1,545	-2.39%
2022/11/11	0	0.00	4	15.13	14.55	-4	1,318	-0.30%
2022/11/10	8	14.55	0	0.00	14.60	8	1,318	0.61%
2022/11/08	33	15.10	0	0.00	14.90	33	1,337	2.47%
2022/10/31	0	0.00	25	14.33	14.35	-25	1,393	-1.79%
2022/10/27	8	14.51	0	0.00	14.50	8	1,433	0.56%
2022/10/26	5	13.85	0	0.00	14.35	5	1,449	0.35%
2022/10/25	12	14.13	0	0.00	14.30	12	1,436	0.84%
2022/09/14	0	0.00	3	18.00	17.90	-3	2,543	-0.12%
2022/08/15	0	0.00	1	19.15	19.10	-1	3,146	-0.03%
2022/08/12	2	18.90	0	0.00	18.90	2	3,155	0.06%
2022/08/04	0	0.00	5	18.60	19.05	-5	3,432	-0.15%
2022/07/21	8.1	21.23	0	0.00	20.80	8.1	3,718	0.22%
2022/07/20	0	0.00	4	20.69	20.75	-4	3,645	-0.11%
2022/07/19	2	19.45	0	0.00	19.30	2	3,560	0.06%
2022/07/18	0	0.00	14	19.23	18.80	-14	3,534	-0.40%
2022/07/15	1	17.75	0	0.00	17.75	1	3,520	0.03%
2022/07/12	2	18.13	0	0.00	17.80	2	3,931	0.05%
2022/07/11	1	19.10	7	20.00	19.10	-6	4,047	-0.15%
2022/07/08	0	0.00	4	19.85	19.70	-4	4,410	-0.09%
2022/07/04	1	17.85	0	0.00	17.90	1	4,632	0.02%
2022/07/01	3	18.33	0	0.00	17.85	3	4,704	0.06%
2022/06/30	2	18.83	0	0.00	18.75	2	4,814	0.04%
2022/06/29	1	18.90	0	0.00	19.25	1	4,838	0.02%
2022/06/22	5	17.99	0	0.00	17.70	5	5,412	0.09%
2022/06/14	1	17.90	1	18.15	18.10	0	8,061	0.00%
2022/05/25	0	0.00	0.5	18.00	18.35	-0.5	15,873	0.00%
2022/05/23	1	17.90	0	0.00	18.45	1	16,575	0.01%
2022/05/16	10	17.21	10	17.20	17.35	0	17,976	0.00%
2022/05/13	0	0.00	1	16.95	16.90	-1	17,945	-0.01%
2022/05/10	8	17.19	18.5	17.08	17.10	-10.5	17,814	-0.06%
2022/05/09	10	16.90	0	0.00	16.55	10	17,692	0.06%
2022/04/28	0	0.00	2	17.45	17.10	-2	17,324	-0.01%
2022/04/27	0	0.00	1	17.45	17.00	-1	17,244	-0.01%
2022/04/22	0	0.00	5	18.27	18.15	-5	16,885	-0.03%
2022/04/21	1	18.65	0	0.00	18.60	1	16,812	0.01%
2022/04/20	10	18.99	24	19.14	18.75	-14	16,727	-0.08%
2022/04/19	24	18.70	1	18.60	18.50	23	16,548	0.14%
2022/04/18	3	19.75	0	19.75	19.75	3	16,280	0.02%
2022/04/15	1	22.50	0	0.00	21.90	1	16,233	0.01%
2022/04/14	6	23.43	22	24.16	23.25	-16	16,063	-0.10%
2022/04/13	0	0.00	1	21.65	23.35	-1	15,638	-0.01%
2022/04/12	2	21.33	0	0.00	21.25	2	15,476	0.01%
2022/04/11	11	21.49	2	21.40	21.40	9	15,422	0.06%
2022/04/08	1	22.30	0	0.00	22.30	1	15,361	0.01%
2022/04/07	5	23.32	0	0.00	22.55	5	15,248	0.03%
2022/04/06	1	23.00	0	0.00	23.10	1	15,153	0.01%
2022/04/01	0	0.00	4	25.18	24.60	-4	14,993	-0.03%
2022/03/31	2	25.25	0	0.00	25.25	2	14,936	0.01%
2022/03/30	10	25.21	0	0.00	25.15	10	14,885	0.07%
2022/03/29	0	0.00	1	25.25	24.90	-1	14,806	-0.01%
2022/03/28	4	25.29	11	25.90	24.85	-7	14,656	-0.05%
2022/03/25	1	26.90	0	0.00	26.45	1	14,396	0.01%
2022/03/24	2	27.00	1	26.60	27.05	1	14,240	0.01%
2022/03/22	5	28.38	5	28.54	27.75	0	13,783	0.00%
2022/03/21	21	26.19	19.5	26.31	28.35	1.5	13,244	0.01%
2022/03/18	10	28.30	7	27.95	27.45	3	12,530	0.02%
2022/03/17	3	29.10	3	29.00	28.50	0	12,137	0.00%
2022/03/16	9	28.40	3	28.40	28.45	6	11,350	0.05%
2022/03/15	43	28.48	54	28.29	27.55	-11	10,185	-0.11%
2022/03/14	4	26.70	6	26.36	27.50	-2	8,182	-0.02%
2022/03/11	22	23.72	19	24.10	25.00	3	7,340	0.04%
2022/03/10	9	22.71	3	22.08	23.10	6	6,563	0.09%
2022/03/09	32.5	22.00	29	22.05	21.00	3.5	6,207	0.06%
2022/03/08	0.4	23.20	0	0.00	23.20	0.4	5,343	0.01%
2022/03/07	37	27.62	36	26.33	25.75	1	5,322	0.02%
2022/03/04	5	28.41	8	27.59	28.60	-3	4,779	-0.06%
2022/03/03	15	25.28	15	25.84	26.20	0	4,186	0.00%
2022/03/02	4	24.60	6	24.28	25.00	-2	3,856	-0.05%
2022/03/01	39	23.24	39	23.35	24.00	0	3,615	0.00%
2022/02/25	30	22.72	31	23.06	23.35	-1	3,273	-0.03%
2022/02/24	6	21.80	10	22.11	21.85	-4	2,858	-0.14%
2022/02/23	2	21.00	5	22.00	21.10	-3	2,430	-0.12%
2022/02/21	10	20.92	3	21.03	21.15	7	1,885	0.37%
2022/02/18	1	20.25	1	20.00	20.75	0	1,369	0.00%
2022/02/17	4	18.85	4	18.69	18.90	0	1,006	0.00%
2022/02/16	2	15.95	0	0.00	17.20	2	641	0.31%
2022/01/05	0	0.00	1	15.45	15.45	-1	306	-0.33%
2021/12/07	0	0.00	1	15.35	15.35	-1	263	-0.38%
2021/11/29	0	0.00	1	15.45	15.45	-1	247	-0.40%
2021/11/18	0	0.00	1	15.45	15.45	-1	173	-0.58%
2021/11/15	0	0.00	1	15.50	15.40	-1	173	-0.58%
2021/10/13	0	0.00	1	15.20	15.20	-1	243	-0.41%
2021/08/25	0	0.00	0.3	15.30	15.40	-0.3	427	-0.07%
2021/08/24	0	0.00	2	15.25	15.20	-2	425	-0.47%
2021/08/16	1	14.50	0	0.00	14.80	1	445	0.22%
2021/08/11	1	14.65	0	0.00	14.55	1	477	0.21%
2021/07/22	1	15.60	0	0.00	15.40	1	824	0.12%
2021/07/21	1	16.20	3	15.83	15.80	-2	830	-0.24%
2021/07/20	0	0.00	4	15.93	15.95	-4	835	-0.48%
2021/07/19	0	0.00	3	15.70	15.70	-3	846	-0.35%
2021/06/24	0	0.00	1	15.95	15.85	-1	1,386	-0.07%
2021/06/17	1	15.65	0	0.00	15.55	1	1,435	0.07%
2021/06/01	0	0.00	1	15.50	15.50	-1	1,581	-0.06%
2021/05/31	0	0.00	1	15.75	15.65	-1	1,585	-0.06%
2021/04/09	0	0.00	1	16.65	16.45	-1	1,069	-0.09%
2021/04/01	1	16.50	0	0.00	16.10	1	1,056	0.09%
2021/03/26	0	0.00	3	16.35	16.35	-3	1,086	-0.28%
2021/03/17	3	16.90	2	17.15	16.70	1	1,006	0.10%
2021/03/16	5	16.90	0	0.00	16.90	5	948	0.53%
2021/03/05	0	0.00	1	15.30	15.20	-1	1,011	-0.10%
2021/01/19	0	0.00	10	16.10	15.65	-10	1,553	-0.64%
2020/12/17	0	0.00	10	14.65	14.70	-10	1,207	-0.83%
2020/12/01	0	0.00	4	14.76	14.75	-4	1,067	-0.37%
2020/11/30	0	0.00	2	14.75	14.70	-2	1,055	-0.19%
2020/11/25	0	0.00	1	14.90	14.70	-1	1,013	-0.10%
2020/11/23	4	14.78	0	0.00	14.80	4	988	0.40%
2020/11/17	0	0.00	2	14.40	14.55	-2	838	-0.24%
2020/11/16	25	15.22	0	0.00	14.65	25	808	3.09%
2020/11/13	0	0.00	1	14.75	15.20	-1	651	-0.15%
2020/11/06	1	13.85	0	0.00	13.90	1	454	0.22%
2020/07/15	0	0.00	1	14.05	14.15	-1	2,168	-0.05%
2020/07/09	1	14.50	0	0.00	14.60	1	2,033	0.05%
2020/05/25	10	12.55	4	12.74	12.65	6	936	0.64%
2020/05/22	1	13.10	0	0.00	13.80	1	795	0.13%
2020/05/21	3	12.35	0	0.00	12.90	3	542	0.55%
2019/09/09	0	0.00	0.6	11.35	11.45	-0.6	363	-0.15%
2018/10/22	0	0.00	0.1	9.64	9.60	-0.1	163	-0.04%
2018/08/08	2	10.55	0	0.00	10.55	2	625	0.32%
2018/06/21	8	12.36	8	12.25	12.35	0	399	0.00%
2018/06/15	0	0.00	2	11.35	11.45	-2	206	-0.97%
2018/06/08	2	11.20	0	0.00	10.95	2	162	1.23%
2018/05/17	0	0.00	31	10.85	10.65	-31	138	-22.37%
2018/05/10	0	0.00	10	11.00	11.00	-10	139	-7.18%
2018/05/09	0	0.00	20	10.98	11.00	-20	138	-14.43%
2018/05/07	0	0.00	20	11.00	11.00	-20	143	-13.89%
2018/02/27	0	0.00	20	10.88	10.80	-20	165	-12.05%
2018/01/30	0	0.00	3	11.15	11.20	-3	141	-2.12%