• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▲6.0
  • 漲幅
    +4.05%
  • 成交量
    12,327張
  • 產業
    上市 電腦週邊類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關－群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東 券商分點個股進出

群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001153.50154.00-127,6180.00%
2024/11/214.1151.114150.75148.000.127,6840.00%
2024/11/204153.752154.00155.00227,7250.01%
2024/11/193149.835150.90154.00-227,779-0.01%
2024/11/182.1147.781151.00147.001.127,8180.00%
2024/11/155156.503157.00154.00227,9210.01%
2024/11/142163.753163.83162.00-128,2080.00%
2024/11/1329172.7426172.25164.50328,1600.01%
2024/11/129.1166.559166.67169.000.127,9360.00%
2024/11/1117164.4129165.79169.00-1228,176-0.04%
2024/11/0811161.365.2159.00157.505.827,5520.02%
2024/11/0724164.6522166.27163.00227,2340.01%
2024/11/0615162.479163.44163.00626,6550.02%
2024/11/059160.948161.25160.50126,3690.00%
2024/11/042159.505159.60162.00-326,241-0.01%
2024/11/0120158.8818160.67158.00226,0550.01%
2024/10/3012159.5012159.13162.50025,7950.00%
2024/10/295154.105153.50152.50025,3380.00%
2024/10/283160.835159.50157.00-225,170-0.01%
2024/10/253159.174160.13162.50-124,9500.00%
2024/10/2431162.3531163.19157.50024,7440.00%
2024/10/2310.2163.5810163.05163.000.224,5110.00%
2024/10/226158.927160.57163.00-124,2290.00%
2024/10/217160.717159.29158.00024,3170.00%
2024/10/188157.068157.69159.00024,0980.00%
2024/10/1714153.7513154.12153.50124,0590.00%
2024/10/1625146.2030.1142.67147.00-524,086-0.02%
2024/10/152.2145.034144.25141.00-1.924,285-0.01%
2024/10/1456138.5454.1133.02141.501.924,0960.01%
2024/10/1117131.9417130.97131.00024,3140.00%
2024/10/092132.503131.00131.00-124,8600.00%
2024/10/0810124.0011124.64123.50-125,0310.00%
2024/10/073129.504129.38125.50-125,6030.00%
2024/10/042127.501128.50126.50125,4230.00%
2024/10/012133.252133.50130.50025,3250.00%
2024/09/301135.502134.75135.00-125,1290.00%
2024/09/275140.705139.30137.00024,8540.00%
2024/09/264143.386.1142.92141.50-2.124,283-0.01%
2024/09/2520139.7818135.33141.50223,6340.01%
2024/09/243130.676131.25129.00-323,101-0.01%
2024/09/235126.209.1126.51130.00-4.122,077-0.02%
2024/09/207117.008.1118.41118.50-1.121,4660.00%
2024/09/197.1113.729.2114.74115.50-2.121,128-0.01%
2024/09/181110.5000.00107.50120,8450.00%
2024/09/165108.105109.60110.00020,8310.00%
2024/09/134108.6300.00109.00420,8750.02%
2024/09/122106.509111.06112.50-720,845-0.03%
2024/09/113.1102.692103.50102.501.120,7940.01%
2024/09/1010106.3010107.10106.50021,0190.00%
2024/09/093.2108.0310105.35108.50-6.821,189-0.03%
2024/09/066107.508108.75105.00-221,197-0.01%
2024/09/0515110.079111.06107.00621,3120.03%
2024/09/043107.333109.33107.50021,4070.00%
2024/09/031117.0000.00114.00121,6040.00%
2024/09/021114.5000.00113.00121,8030.00%
2024/08/302116.253116.50114.00-122,1600.00%
2024/08/292118.500119.00118.00222,5580.01%
2024/08/285121.502121.50120.00324,0570.01%
2024/08/271121.002123.00121.00-124,5310.00%
2024/08/266121.332123.25119.50424,7160.02%
2024/08/234121.755121.40124.00-124,8300.00%
2024/08/226121.083120.50118.50325,2090.01%
2024/08/215124.901124.50124.00425,6060.02%
2024/08/206126.337125.29122.50-125,8040.00%
2024/08/194123.133123.00123.00126,1180.00%
2024/08/165119.406119.92123.50-127,3310.00%
2024/08/152.1113.064.1113.50114.50-227,770-0.01%
2024/08/1411114.5913113.23113.00-228,032-0.01%
2024/08/137105.439105.22106.00-227,547-0.01%
2024/08/126101.032102.00103.50427,0480.01%
2024/08/0900.00194.4094.40-127,0440.00%
2024/08/08485.63386.6385.90127,2340.00%
2024/08/071587.491288.2088.40327,4170.01%
2024/08/06987.29985.4982.80028,4480.00%
2024/08/05392.37292.0591.40129,4670.00%
2024/08/027104.077103.93101.50029,8150.00%
2024/08/018109.888110.75110.50030,8430.00%
2024/07/315107.403107.17106.50231,0610.01%
2024/07/302104.252107.25107.50031,2320.00%
2024/07/291112.002115.75104.50-131,4250.00%
2024/07/263116.173115.17116.00031,5020.00%
2024/07/236117.336115.00115.00031,2630.00%
2024/07/221116.002117.50116.50-131,5710.00%
2024/07/1910124.557120.36120.50331,9220.01%
2024/07/1812127.7112129.92126.00031,8620.00%
2024/07/175.1129.3410.1131.79133.50-5.131,076-0.02%
2024/07/163117.8312120.21121.50-930,388-0.03%
2024/07/153106.009109.50110.50-630,236-0.02%
2024/07/122799.382599.64100.50230,4090.01%
2024/07/1139.198.362897.14102.5011.130,0280.04%
2024/07/102095.692995.1193.50-929,463-0.03%
2024/07/092592.392092.8791.10528,9880.02%
2024/07/081089.53988.2088.20128,7500.00%
2024/07/051488.831189.5290.00329,5460.01%
2024/07/041090.891389.6289.00-329,957-0.01%
2024/07/03990.3210.190.4190.60-1.130,6290.00%
2024/07/021389.681088.6688.50330,8070.01%
2024/07/01790.59789.9089.70031,4680.00%
2024/06/28489.93390.1791.00131,6910.00%
2024/06/27489.33389.3088.10132,0460.00%
2024/06/26289.45389.2789.70-133,2450.00%
2024/06/25385.07785.8687.00-433,597-0.01%
2024/06/24787.67288.4085.80534,0280.01%
2024/06/21588.80688.4788.30-133,9120.00%
2024/06/20489.13589.6690.50-133,8760.00%
2024/06/191490.541689.4488.00-233,825-0.01%
2024/06/18993.89792.4191.80233,5800.01%
2024/06/171094.83995.0794.50133,3720.00%
2024/06/14693.779.194.0295.10-3.133,022-0.01%
2024/06/13693.17693.0292.70032,5620.00%
2024/06/12392.13293.0093.00132,3480.00%
2024/06/113790.734190.6392.00-432,215-0.01%
2024/06/071992.422492.9291.80-532,181-0.02%
2024/06/061592.091291.7391.10331,9640.01%
2024/06/052492.152192.1191.60331,7190.01%
2024/06/041392.92892.1691.10531,9440.02%
2024/06/034197.8541.196.7294.80-0.132,1900.00%
2024/05/3131.190.3238.190.6390.70-732,165-0.02%
2024/05/302088.741888.6987.30232,9830.01%
2024/05/291392.63792.4791.40633,2650.02%
2024/05/281492.0121.592.6491.60-7.533,339-0.02%
2024/05/272092.511892.9291.10232,7370.01%
2024/05/241489.311489.8990.30032,0600.00%
2024/05/2329.188.783689.2188.70-731,652-0.02%
2024/05/224390.732991.2989.101431,1220.04%
2024/05/211487.1828.287.7190.50-14.229,640-0.05%
2024/05/202182.6921.183.7782.30-0.128,5160.00%
2024/05/17679.681280.4581.30-627,806-0.02%
2024/05/161479.8410.180.3079.40427,6320.01%
2024/05/151879.481579.6678.40327,4350.01%
2024/05/14878.401578.7579.10-727,390-0.03%
2024/05/13778.571778.5978.00-1027,236-0.04%
2024/05/101981.912082.3980.80-127,0910.00%
2024/05/09479.05680.5781.00-225,702-0.01%
2024/05/081174.80675.6074.80524,3570.02%
2024/05/0725.179.981577.4775.1010.123,8950.04%
2024/05/06178.90777.9781.50-622,707-0.03%
2024/05/03373.80374.7774.10022,2680.00%
2024/05/02674.824.174.6475.101.921,9700.01%
2024/04/30374.23273.5573.60121,5660.00%
2024/04/29171.70472.7571.70-321,227-0.01%
2024/04/261174.41774.4472.20421,1250.02%
2024/04/25674.82574.4673.40120,6710.00%
2024/04/24174.5014.174.1175.40-13.119,921-0.07%
2024/04/231070.71369.8368.60719,4460.04%
2024/04/22170.7000.0067.80119,1660.01%
2024/04/192.574.16372.1074.00-0.518,8670.00%
2024/04/18575.90476.4575.40118,3270.01%
2024/04/17673.07573.3272.40117,5840.01%
2024/04/16270.25167.9069.60117,2420.01%
2024/04/15372.3300.0072.00317,0750.02%
2024/04/12175.20475.0074.30-316,730-0.02%
2024/04/11577.04278.8072.30316,2240.02%
2024/04/10472.00173.0073.70315,3690.02%
2024/04/092.169.18168.0067.001.114,8990.01%
2024/04/08165.501670.1370.20-1514,134-0.11%
2024/04/03363.53464.2063.90-113,812-0.01%
2024/04/02261.306.160.8660.50-4.113,085-0.03%
2024/04/01162.70162.9061.80012,8130.00%
2024/03/29561.58461.6861.30112,2830.01%
2024/03/28152.50456.6358.60-311,080-0.03%
2024/03/272.155.96254.6553.300.110,7660.00%
2024/03/2200.00455.8856.20-410,270-0.04%
2024/03/21152.0000.0053.50110,2360.01%
2024/03/20150.8000.0049.90110,3660.01%
2024/03/19351.3000.0051.10310,4740.03%
2024/03/18250.4000.0051.00210,5700.02%
2024/03/14250.0000.0049.10210,7760.02%
2024/03/13653.2700.0053.10610,9420.05%
2024/03/12959.4400.0059.00911,1780.08%
2024/03/11161.2000.0061.20112,0410.01%
2024/03/08864.44862.7061.90012,7140.00%
2024/03/072365.072064.3464.20313,4770.02%
2024/03/063162.7124.163.3864.206.913,0740.05%
2024/03/051757.643859.5560.20-2111,912-0.18%
2024/03/0400.001954.7854.80-1910,584-0.18%
2024/03/01248.282.247.8549.90-0.210,0090.00%
2024/02/2700.00145.6544.75-19,653-0.01%
2024/02/2200.00148.0047.80-19,821-0.01%
2024/02/21146.6500.0046.3519,7090.01%
2024/02/2000.00145.5546.15-19,721-0.01%
2024/02/19347.00447.2046.40-19,740-0.01%
2024/02/15546.84946.8847.20-49,742-0.04%
2024/02/05144.75144.4544.3009,5980.00%
2024/02/02444.54344.0044.6519,6650.01%
2024/01/3100.00341.7541.65-310,367-0.03%
2024/01/30542.74142.5542.30410,4700.04%
2024/01/2900.00142.4542.50-110,609-0.01%
2024/01/26142.5000.0042.50110,7060.01%
2024/01/2400.00143.6043.25-110,793-0.01%
2024/01/22144.90544.5744.35-410,938-0.04%
2024/01/19142.25242.0543.45-111,086-0.01%
2024/01/15443.1000.0043.35411,3840.04%
2024/01/10143.15242.6542.85-111,726-0.01%
2024/01/09145.75146.4045.50011,7970.00%
2024/01/0500.00145.8045.40-111,962-0.01%
2024/01/0400.00146.9045.65-112,262-0.01%
2024/01/02746.4600.0046.20713,9280.05%
2023/12/2900.00246.9546.90-214,360-0.01%
2023/12/25148.5500.0047.45115,9180.01%
2023/12/2200.00147.9548.00-115,866-0.01%
2023/12/19147.6000.0046.75115,9540.01%
2023/12/1800.00147.6547.65-115,964-0.01%
2023/12/14547.54147.6047.40415,9170.03%
2023/12/1300.00147.0546.80-115,838-0.01%
2023/12/12147.40146.3046.30015,9340.00%
2023/12/08451.18451.2550.20015,8440.00%
2023/12/07850.88551.3450.70315,6380.02%
2023/12/061652.371252.8851.40415,2780.03%
2023/12/05850.14950.2251.00-114,422-0.01%
2023/12/042450.4422.352.1048.701.713,8590.01%
2023/12/01647.33747.8447.70-112,644-0.01%
2023/11/30146.80647.1245.90-512,205-0.04%
2023/11/29545.6500.0045.30511,8620.04%
2023/11/24845.3500.0045.40811,9990.07%
2023/11/215146.85145.7545.755012,1970.41%
2023/11/20046.2500.0046.10012,8130.00%
2023/11/160.144.60244.5044.30-1.914,713-0.01%
2023/11/15245.5500.0044.90214,7600.01%
2023/11/1400.00144.8045.30-114,880-0.01%
2023/11/10144.95345.0744.90-215,201-0.01%
2023/11/09146.2000.0045.80115,2050.01%
2023/11/08348.22348.0747.90015,0650.00%
2023/11/0700.00145.0545.10-114,537-0.01%
2023/10/3100.00143.5542.00-115,237-0.01%
2023/10/3000.00143.9543.90-115,404-0.01%
2023/10/2700.00143.5044.00-115,576-0.01%
2023/10/25645.52345.1844.20315,8790.02%
2023/10/23241.5500.0041.60216,1090.01%
2023/10/20242.48142.1542.05116,6000.01%
2023/10/19341.68142.7042.75217,5870.01%
2023/10/18143.3000.0041.60118,2710.01%
2023/10/17446.33746.2545.40-318,212-0.02%
2023/10/16346.30146.4045.90218,1640.01%
2023/10/13147.20147.6047.60018,1600.00%
2023/10/12948.2600.0049.00918,1270.05%
2023/10/113.349.27148.6547.752.317,9250.01%
2023/10/06150.90749.9850.30-617,455-0.03%
2023/10/05547.15347.8047.80216,4260.01%
2023/10/04346.50346.2846.35016,0460.00%
2023/10/03247.65146.7545.50115,6740.01%
2023/09/28145.0000.0044.25116,4240.01%
2023/09/1900.00642.4841.50-617,942-0.03%
2023/09/1800.00142.8542.95-118,055-0.01%
2023/09/15744.2200.0044.50718,5190.04%
2023/09/14244.2000.0044.20218,4210.01%
2023/09/0700.00144.5545.15-119,001-0.01%
2023/09/061044.28644.2845.10418,9680.02%
2023/09/05242.10242.4542.60018,9360.00%
2023/09/04241.9000.0041.85219,0680.01%
2023/09/010.242.8900.0042.250.219,2300.00%
2023/08/31144.35144.0044.35019,3070.00%
2023/08/29244.65244.9343.80019,8670.00%
2023/08/25146.40345.6745.75-220,915-0.01%
2023/08/24647.93550.1246.95121,8490.00%
2023/08/235448.625148.7548.65321,4020.01%
2023/08/22143.35943.7846.20-819,930-0.04%
2023/08/212.242.42242.1342.000.219,8000.00%
2023/08/181343.771142.5142.95219,7340.01%
2023/08/17242.65343.6544.00-119,509-0.01%
2023/08/1600.00242.3342.50-219,277-0.01%
2023/08/15140.90240.6040.85-119,108-0.01%
2023/08/141.139.6300.0039.351.118,9820.01%
2023/08/1110.140.78240.7040.158.118,8710.04%
2023/08/103.139.9400.0040.403.118,7860.02%
2023/08/09742.72242.6842.35518,6050.03%
2023/08/082.142.45142.5042.501.118,4270.01%
2023/08/07241.40143.2543.25118,3540.01%
2023/08/04141.30241.5541.30-118,337-0.01%
2023/08/021.141.3000.0041.301.118,1840.01%
2023/08/011.144.39146.4044.300.118,0890.00%
2023/07/316.348.00647.7346.000.317,8480.00%
2023/07/282.248.43650.0048.60-3.817,598-0.02%
2023/07/27552.7000.0051.10517,3910.03%
2023/07/26551.9400.0051.20517,1940.03%
2023/07/2500.00854.5853.80-816,890-0.05%
2023/07/242556.502656.0953.40-116,374-0.01%
2023/07/211555.171354.6856.80215,3620.01%
2023/07/20251.9500.0052.50214,6730.01%
2023/07/18447.41646.1646.70-214,582-0.01%
2023/07/17644.39147.6547.40514,5290.03%
2023/07/13142.25344.1843.35-214,731-0.01%
2023/07/1200.00540.3540.65-514,861-0.03%
2023/07/11540.1500.0041.30515,0510.03%
2023/07/10341.2800.0039.90315,1410.02%
2023/07/07743.12143.9043.90615,3580.04%
2023/07/06543.28543.9744.25015,2930.00%
2023/07/05341.27341.7842.70013,7760.00%
2023/07/04337.83238.6338.85113,2250.01%
2023/07/0300.00235.2835.35-212,594-0.02%
2023/06/3000.00531.1132.15-512,583-0.04%
2023/06/29229.5500.0029.25212,1140.02%
2023/06/28128.0000.0028.20111,9080.01%
2023/06/27326.6000.0026.70311,8060.03%
2023/06/21630.12530.2829.70112,0750.01%
2023/06/2000.00128.8528.90-111,725-0.01%
2023/06/16128.50129.3027.90012,2990.00%
2023/06/15729.92629.8830.45111,9480.01%
2023/06/14128.7500.0028.95111,5040.01%
2023/06/13228.8000.0028.65211,4980.02%
2023/06/1200.00228.3528.25-211,381-0.02%
2023/06/09429.53229.3029.30211,2940.02%
2023/06/08129.0000.0028.95111,2130.01%
2023/06/07130.4000.0030.05111,2590.01%
2023/06/05530.26430.7330.20111,6580.01%
2023/06/02230.13230.4329.85012,0770.00%
2023/06/01429.78429.2329.65011,9190.00%
2023/05/31127.85228.7829.25-111,164-0.01%
2023/05/30726.41626.5326.60110,8990.01%
2023/05/29225.00125.1025.6519,8560.01%
2023/05/1600.00120.6520.50-19,747-0.01%
2023/05/15120.4000.0020.20110,2720.01%
2023/05/0500.00123.4023.20-110,187-0.01%
2023/05/04123.60223.6523.45-110,222-0.01%
2023/05/03223.73223.5323.45010,1590.00%
2023/04/2400.00423.5023.35-410,150-0.04%
2023/04/19723.74723.6323.2009,9750.00%
2023/04/182124.112424.7223.70-39,892-0.03%
2023/04/172224.152024.3024.0029,6230.02%
2023/04/1400.00423.3023.30-49,320-0.04%
2023/04/13222.5500.0022.5529,0990.02%
2023/04/12823.192423.2423.35-168,983-0.18%
2023/04/0600.00122.2522.30-18,879-0.01%
2023/03/2800.001122.2722.45-119,125-0.12%
2023/03/27122.15222.3822.50-19,187-0.01%
2023/03/242222.83422.7022.30189,2200.20%
2023/03/23322.3800.0021.7039,2220.03%
2023/03/221122.9600.0022.95119,6530.11%
2023/03/1300.00121.4521.85-18,841-0.01%
2023/03/10122.5000.0022.0518,7270.01%
2023/03/09122.0000.0022.0518,4910.01%
2023/03/08723.63323.1323.1048,2740.05%
2023/03/07224.9000.0024.8027,6530.03%
2023/03/06122.95224.4024.80-16,998-0.01%
2023/03/0300.002022.3022.55-206,585-0.30%
2023/02/1600.00119.9020.15-15,549-0.02%
2023/02/1400.00219.4019.40-25,395-0.04%
2023/02/06219.85220.9819.8004,4260.00%
2023/02/03220.80320.6520.55-14,212-0.02%
2023/01/3000.00118.6018.80-13,703-0.03%
2023/01/17118.5000.0018.4513,6350.03%
2023/01/0500.00218.6018.30-23,224-0.06%
2022/12/29217.3500.0017.5022,9930.07%
2022/12/26120.20219.8319.50-12,708-0.04%
2022/12/2200.00221.0020.60-22,575-0.08%
2022/12/2100.00121.0020.00-12,384-0.04%
2022/12/20319.5000.0019.7532,2340.13%
2022/12/19320.78221.1020.8012,1140.05%
2022/12/16321.08121.1521.7021,9550.10%
2022/12/152221.83222.0022.20201,7571.14%
2022/12/14320.68221.3521.4011,3150.08%
2022/12/13519.00519.6519.8506930.00%
2022/10/2700.00114.1014.10-11,423-0.07%
2022/09/1400.00215.6015.80-21,380-0.14%
2022/09/08115.9000.0015.9011,3930.07%
2022/09/05115.8000.0015.9011,3960.07%
2022/08/2200.00517.0016.50-51,368-0.37%
2022/08/11116.10115.9515.4502,2540.00%
2022/08/04115.65115.2014.8501,8630.00%
2022/06/07214.6500.0014.6021,3690.15%
2022/05/24516.55216.0315.4037840.38%
2022/01/1300.00114.3014.00-11,129-0.09%
2021/12/3000.00115.4015.45-11,029-0.10%
2021/12/24715.95715.6815.9509520.00%
2021/12/23115.70116.1015.3508550.00%
2021/12/16514.85615.1314.70-1733-0.14%
2021/12/15316.1200.0014.8036790.44%
2021/12/14114.801414.6114.70-13392-3.31%
2021/12/1300.001214.3615.20-12353-3.39%
2021/12/1000.001313.9514.00-13289-4.49%
2021/12/07813.6500.0013.7082672.99%
2021/11/303013.8900.0013.803017816.84%
2021/07/2900.00113.7513.75-1604-0.17%
2021/07/26114.2500.0014.1516490.15%
2021/07/2200.00114.0514.00-1710-0.14%
2021/07/20114.4000.0014.5517100.14%
2021/07/0100.00113.4013.70-11,000-0.10%
2021/06/30113.7000.0013.7511,0000.10%
2021/05/2600.00113.1513.10-11,212-0.08%
2021/05/25113.0500.0013.1511,2180.08%
2021/05/2100.00112.5512.55-11,223-0.08%
2021/05/19112.7000.0012.5011,2400.08%
2021/05/18112.55112.7512.7501,2440.00%
2021/05/1700.00112.2512.25-11,241-0.08%
2021/05/04113.85114.0014.0501,1430.00%
2021/04/2900.00115.7015.70-11,108-0.09%
2021/04/27116.2500.0015.9511,0630.09%
2021/04/26116.10115.8516.2001,0460.00%
2021/04/22316.00115.7015.4521,0370.19%
2021/04/21116.20215.9516.05-1996-0.10%
2021/04/20115.70115.9515.8009820.00%
2021/04/19115.75115.9015.9009840.00%
2021/04/14215.48115.4015.4511,1490.09%
2021/04/09115.45215.6315.60-11,383-0.07%
2021/04/08215.48115.5515.9011,3580.07%
2021/04/07114.60114.6514.6001,2880.00%
2021/03/2500.00114.0013.90-11,697-0.06%
2021/03/23114.1500.0014.1011,6860.06%
2021/03/1600.00114.1014.10-11,547-0.06%
2021/01/0800.00115.4015.00-11,351-0.07%
2021/01/0700.003315.7115.75-331,199-2.75%
2021/01/06117.6500.0015.9511,1570.09%
2021/01/052016.7300.0017.20209972.00%
2021/01/041315.4400.0015.65138391.55%
2020/12/25514.85515.0015.0006890.00%
2020/12/24615.971615.8015.65-10647-1.54%
2020/12/23614.151014.2515.05-4486-0.82%
2020/12/22414.1500.0013.7043771.06%
2020/10/2300.00212.5012.50-2441-0.45%
2020/10/15212.8000.0012.7024580.44%
2020/09/0100.007013.8513.90-70698-10.02%
2020/08/317014.0500.0014.157069010.14%
2020/08/0500.00513.0012.90-5523-0.96%
2020/07/1700.00412.6512.60-4504-0.79%
2020/07/15413.4000.0013.1544960.81%
2020/07/081013.85514.1014.1054661.07%
2020/07/0600.00514.4014.50-5364-1.37%
2020/07/01513.4500.0013.4052981.67%
2019/12/2700.00115.1514.70-1426-0.23%
2019/12/23114.70114.6014.6004050.00%
2019/12/20114.8000.0014.7514030.25%
2019/12/1900.00115.0015.10-1405-0.25%
2019/10/1600.00114.1014.10-1436-0.23%
2019/10/14114.2500.0014.4014350.23%
2019/09/24114.3000.0014.1013080.32%
2019/07/1500.00215.3515.25-2661-0.30%
2019/07/0400.00115.9015.80-1759-0.13%
2019/06/25115.2000.0015.1019680.10%
2019/06/2000.00515.2015.20-51,274-0.39%
2019/06/12515.1000.0015.0551,3520.37%
2019/05/22315.3000.0015.2031,4620.21%
2019/05/1600.00515.6515.70-51,499-0.33%
2019/05/0200.00118.5018.10-11,399-0.07%
2019/04/29118.0000.0018.7011,3350.07%
2019/04/25518.5500.0017.7551,2300.41%
2019/04/03118.15217.9817.90-1983-0.10%
2019/04/0200.00217.8817.80-2975-0.21%
2019/04/01118.20118.0517.9509610.00%
2019/03/28119.0000.0018.2019090.11%
2019/03/2700.00517.6318.90-5782-0.64%
2019/03/261518.411018.3517.9057200.69%
2019/03/25216.5000.0017.4025150.39%
2018/12/1400.00115.0015.20-1341-0.29%
2018/11/2600.00114.9514.90-1426-0.23%
2018/10/3000.00113.7013.80-1484-0.21%
2018/10/1500.00113.5513.75-1474-0.21%
2018/10/1200.00113.5013.55-1470-0.21%
2018/09/2100.00116.5016.60-1733-0.14%
2018/09/1900.00216.8516.60-2728-0.27%
2018/09/17216.3500.0016.4027050.28%
2018/09/1400.00116.2516.75-1709-0.14%
2018/08/0600.00217.2017.30-2750-0.27%
2018/07/1200.00216.6016.65-2830-0.24%
2018/07/0500.00117.1516.80-1951-0.11%
2018/07/0300.00117.4017.55-1956-0.10%
2018/07/02318.00117.9017.9029000.22%
2018/06/14117.3000.0017.4517790.13%
2018/05/14117.0000.0016.9518680.12%
2018/04/2500.00918.6819.20-9973-0.92%
2018/04/24618.33918.2818.30-3978-0.31%
2018/04/23218.8000.0018.6529780.20%
2018/04/20319.17619.3219.30-3980-0.31%
2018/04/181319.5500.0019.40131,0181.28%
2018/04/1300.00721.1120.80-71,056-0.66%
2018/04/12720.9900.0020.5571,0340.68%
2018/03/3000.001.220.6320.30-1.21,331-0.09%
2018/03/2900.00220.1520.25-21,394-0.14%
2018/03/282620.30106.119.9520.00-80.11,533-5.22% 大賣/
2018/03/2777.319.8000.0019.8077.31,5075.13%
2018/03/23218.9500.0019.0021,5360.13%
2018/03/20119.7000.0019.7511,7660.06%
2018/03/19220.1000.0020.1021,8310.11%
2018/01/29120.0000.0020.0011,8930.05%
2018/01/26120.1000.0020.1511,8730.05%
2018/01/25120.6500.0020.4511,8930.05%
2018/01/19220.8000.0021.2021,9410.10%
2018/01/16621.141721.1421.15-111,904-0.58%
2018/01/1500.001121.5921.50-111,891-0.58%
2018/01/1200.006321.1521.20-631,865-3.38%
2018/01/0900.00521.3520.70-51,797-0.28%
2018/01/08221.1000.0021.1021,7700.11%
2018/01/051421.6900.0021.60141,7460.80%
2018/01/0400.00122.2022.40-11,710-0.06%
2018/01/0200.00222.2522.25-21,651-0.12%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章