亞光 (3019)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	162.10	3	163.00	158.00	2	18,046	0.01%
2025/01/20	5	158.40	8	160.88	162.50	-3	17,901	-0.02%
2025/01/17	15	159.17	6	160.75	155.00	9	17,766	0.05%
2025/01/16	2	161.50	9	162.11	161.00	-7	17,496	-0.04%
2025/01/15	7	162.14	8	163.38	160.00	-1	17,049	-0.01%
2025/01/14	9	158.00	7	156.57	158.00	2	16,350	0.01%
2025/01/13	9	153.72	10	156.00	158.50	-1	16,089	-0.01%
2025/01/10	10	157.00	9	156.00	156.50	1	15,613	0.01%
2025/01/09	17.5	157.06	7	159.36	155.50	10.5	15,281	0.07%
2025/01/07	3	171.00	1	173.00	170.00	2	14,865	0.01%
2025/01/06	2	169.50	0	0.00	177.00	2	15,092	0.01%
2025/01/03	0	0.00	4	164.75	167.50	-4	15,164	-0.03%
2025/01/02	1	178.50	1	186.50	178.00	0	15,113	0.00%
2024/12/31	1	180.00	1	176.00	188.50	0	15,228	0.00%
2024/12/27	4	180.25	3	183.50	182.00	1	15,400	0.01%
2024/12/25	7	185.00	14	177.75	185.00	-7	15,797	-0.04%
2024/12/23	0	0.00	1	160.00	168.50	-1	16,923	-0.01%
2024/12/20	9	165.83	15	165.00	163.50	-6	16,984	-0.04%
2024/12/19	38	160.87	40.6	161.62	164.50	-2.6	16,207	-0.02%
2024/12/18	10	151.75	19	153.34	158.50	-9	13,959	-0.06%
2024/12/17	7	136.50	6	140.75	144.50	1	12,779	0.01%
2024/12/16	14	132.89	22	132.57	131.50	-8	12,137	-0.07%
2024/12/13	10	125.85	50	126.43	128.00	-40	11,149	-0.36%
2024/12/12	24	119.27	18.1	120.34	120.00	5.9	10,540	0.06%
2024/12/11	4	119.63	8.3	120.00	119.50	-4.3	10,254	-0.04%
2024/12/10	3	115.83	2	117.00	114.50	1	9,871	0.01%
2024/12/09	1.1	116.00	3	115.00	116.50	-1.9	9,765	-0.02%
2024/12/06	1	110.00	0	0.00	109.50	1	9,743	0.01%
2024/12/05	1	115.00	3	117.17	114.00	-2	9,952	-0.02%
2024/12/04	0	0.00	3	114.33	115.00	-3	10,380	-0.03%
2024/12/02	1	108.00	1	108.50	108.50	0	10,543	0.00%
2024/11/29	0	0.00	7	106.93	107.50	-7	10,678	-0.07%
2024/11/28	2	104.50	1	103.50	104.50	1	11,017	0.01%
2024/11/27	2	105.75	5	105.50	105.00	-3	11,779	-0.03%
2024/11/26	3	113.67	17	112.91	112.50	-14	11,888	-0.12%
2024/11/25	2	114.00	9	113.72	113.00	-7	12,312	-0.06%
2024/11/22	2	113.75	4	113.88	113.00	-2	12,452	-0.02%
2024/11/21	2	114.00	6	112.83	112.00	-4	12,604	-0.03%
2024/11/20	19	111.13	2	109.25	108.00	17	12,999	0.13%
2024/11/19	20	109.50	21	110.48	110.50	-1	13,224	-0.01%
2024/11/18	0.1	104.50	0	0.00	103.50	0.1	13,272	0.00%
2024/11/15	2	107.00	17	106.59	107.00	-15	13,896	-0.11%
2024/11/14	5	104.00	0	0.00	104.00	5	14,340	0.03%
2024/11/13	2	107.00	6	106.83	106.50	-4	15,121	-0.03%
2024/11/12	0	0.00	5	106.50	106.50	-5	16,050	-0.03%
2024/11/11	0.1	106.00	1	108.00	108.50	-0.9	16,799	-0.01%
2024/11/07	2	108.50	2	108.50	107.50	0	17,897	0.00%
2024/11/06	2	106.50	0	0.00	106.50	2	18,210	0.01%
2024/11/04	12.1	106.71	1	106.50	104.00	11.1	18,799	0.06%
2024/10/30	1	103.00	1	103.50	102.50	0	18,703	0.00%
2024/10/29	1	103.00	0	0.00	103.00	1	18,872	0.01%
2024/10/28	2	104.75	1	104.00	105.00	1	18,915	0.01%
2024/10/25	1	110.00	8	108.63	108.50	-7	18,911	-0.04%
2024/10/24	17	108.18	10	104.50	104.00	7	18,822	0.04%
2024/10/23	0	0.00	11	106.05	105.50	-11	18,721	-0.06%
2024/10/22	0	0.00	1	104.50	105.50	-1	18,755	-0.01%
2024/10/17	0	0.00	16	104.06	103.50	-16	19,053	-0.08%
2024/10/16	16	103.44	10	102.50	102.50	6	19,170	0.03%
2024/10/15	10	105.00	0	0.00	103.50	10	19,385	0.05%
2024/10/14	0	0.00	2	106.00	105.50	-2	20,052	-0.01%
2024/10/11	36.1	105.81	1	104.00	103.50	35.1	20,564	0.17%
2024/10/09	5	111.80	1	110.00	111.00	4	20,478	0.02%
2024/10/08	3.1	112.68	1	112.50	113.00	2.1	20,478	0.01%
2024/10/07	0	0.00	1	117.00	115.50	-1	20,534	0.00%
2024/10/04	4	112.00	3	113.33	113.00	1	20,694	0.00%
2024/10/01	6	113.75	0	0.00	114.00	6	20,661	0.03%
2024/09/30	1.2	115.08	4	114.13	114.00	-2.8	20,515	-0.01%
2024/09/27	22.1	117.11	10	118.00	115.00	12.1	20,388	0.06%
2024/09/26	28.2	122.85	52	121.32	119.00	-23.9	19,964	-0.12%
2024/09/25	29	124.07	24	127.52	131.50	5	19,175	0.03%
2024/09/24	1	123.00	3	122.00	123.00	-2	18,623	-0.01%
2024/09/23	40	124.43	11	121.82	124.00	29	18,414	0.16%
2024/09/20	22	120.45	59	122.08	118.50	-37	18,117	-0.20%
2024/09/19	1	113.50	27	115.57	120.00	-26	17,906	-0.15%
2024/09/18	12	115.54	0	0.00	114.00	12	17,756	0.07%
2024/09/16	18	120.25	20	121.68	118.50	-2	17,614	-0.01%
2024/09/13	26	119.92	13	120.31	123.00	13	17,417	0.07%
2024/09/12	1	116.00	7	116.14	116.00	-6	17,145	-0.03%
2024/09/11	6	114.33	0	0.00	113.50	6	17,016	0.04%
2024/09/10	3	114.33	0	0.00	113.50	3	16,958	0.02%
2024/09/09	33	114.39	3	112.00	115.50	30	16,787	0.18%
2024/09/06	19	115.42	5	115.00	114.50	14	16,733	0.08%
2024/09/05	20	120.20	17	120.50	118.00	3	16,462	0.02%
2024/09/04	5	115.80	2	118.00	116.50	3	15,927	0.02%
2024/09/03	8	121.75	4	121.88	122.00	4	15,706	0.03%
2024/09/02	2	123.00	1	121.00	121.00	1	15,563	0.01%
2024/08/30	8	124.00	5	124.20	122.00	3	15,431	0.02%
2024/08/29	10	127.15	13	129.15	128.00	-3	15,050	-0.02%
2024/08/27	1	117.00	1	119.50	120.50	0	13,968	0.00%
2024/08/26	2	116.50	1	117.50	115.00	1	13,487	0.01%
2024/08/23	7	119.64	12	119.92	121.50	-5	13,259	-0.04%
2024/08/22	12	118.25	9	118.89	116.00	3	12,891	0.02%
2024/08/21	5	125.80	6	124.50	126.50	-1	12,310	-0.01%
2024/08/20	11	122.86	13	122.46	122.50	-2	11,942	-0.02%
2024/08/19	8	129.38	18	125.61	122.00	-10	11,626	-0.09%
2024/08/16	9	120.67	15	121.40	121.00	-6	10,945	-0.05%
2024/08/15	7	115.93	3	117.02	117.00	4	10,458	0.04%
2024/08/14	15	111.57	8	111.44	111.50	7	9,610	0.07%
2024/08/13	12	105.42	15	106.04	108.00	-3	8,623	-0.04%
2024/08/12	10	98.55	11	98.74	98.40	-1	7,825	-0.01%
2024/08/09	115	95.46	9	96.40	95.40	106	7,208	1.47%	大買/鉅額交易
2024/08/08	8	95.13	13	95.55	94.00	-5	6,579	-0.08%
2024/08/07	10	92.75	7	91.87	93.40	3	6,158	0.05%
2024/08/06	2	83.80	4.1	83.12	87.50	-2.1	5,620	-0.04%
2024/08/05	0	80.00	0	0.00	79.60	0	5,402	0.00%
2024/08/02	1	89.30	0	0.00	88.40	1	5,291	0.02%
2024/08/01	0	0.00	1	91.80	93.70	-1	5,121	-0.02%
2024/07/31	0	0.00	5	89.48	89.70	-5	4,911	-0.10%
2024/07/30	5	86.98	2	85.75	89.80	3	4,824	0.06%
2024/07/29	7	87.01	7	88.09	86.10	0	4,720	0.00%
2024/07/26	0	0.00	0.1	84.50	85.60	-0.1	4,569	0.00%
2024/07/23	0	0.00	0.1	87.00	85.90	-0.1	4,499	0.00%
2024/07/22	6	87.72	6	88.43	87.10	0	4,419	0.00%
2024/07/19	5	90.56	2	89.95	89.30	3	4,225	0.07%
2024/07/18	0	0.00	2	90.70	90.80	-2	4,100	-0.05%
2024/07/17	3	94.13	4	93.55	93.30	-1	3,974	-0.03%
2024/07/16	2	95.60	2	95.90	95.60	0	3,796	0.00%
2024/07/15	5.2	96.68	9	96.92	95.10	-3.8	3,491	-0.11%
2024/07/12	11	89.33	11	90.62	90.10	0	2,737	0.00%
2024/07/11	7	83.94	1.1	88.53	88.80	5.9	2,094	0.28%
2024/07/10	1	81.10	0	0.00	80.80	1	1,885	0.05%
2024/07/09	4	79.05	1	79.20	79.50	3	1,727	0.17%
2024/07/08	1	80.90	2	78.00	79.00	-1	1,598	-0.06%
2024/07/05	0	0.00	2.1	76.00	76.00	-2.1	1,257	-0.16%
2024/06/19	0	0.00	1	71.20	70.90	-1	1,157	-0.09%
2024/06/17	0	0.00	2	72.50	71.60	-2	1,119	-0.18%
2024/06/14	1	70.90	0	0.00	71.20	1	1,068	0.09%
2024/06/05	0	0.00	1	68.30	67.30	-1	816	-0.12%
2024/05/28	2	66.05	0	0.00	66.80	2	796	0.25%
2024/04/19	0	0.00	2	62.00	62.00	-2	872	-0.23%
2024/04/08	0	66.00	0	0.00	65.60	0	912	0.00%
2024/03/26	0	0.00	1	64.60	64.90	-1	1,062	-0.09%
2024/03/06	2	65.20	0	0.00	65.20	2	1,771	0.11%
2024/02/22	0	0.00	1	69.10	68.50	-1	1,899	-0.05%
2024/02/19	0	0.00	1	68.00	67.90	-1	1,862	-0.05%
2024/02/01	0	0.00	1	67.30	66.40	-1	1,839	-0.05%